• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.93%
  • 成交量
    1,141張
  • 產業
    上市 光電類股▲0.56%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110204.5000.00203.5003,0790.00%
2024/12/102209.5000.00207.5023,0960.06%
2024/12/090209.0000.00211.0003,1300.00%
2024/12/061209.5000.00210.5013,1520.03%
2024/12/051207.0000.00209.0013,1900.03%
2024/12/040.2209.001212.00213.50-0.83,238-0.02%
2024/12/031201.0000.00203.0013,2540.03%
2024/11/291206.002204.75204.50-13,297-0.03%
2024/11/201236.001231.50231.5003,5410.00%
2024/11/192231.002232.00233.5003,5240.00%
2024/11/1800.002217.50215.00-23,502-0.06%
2024/11/1500.002227.50229.00-23,492-0.06%
2024/11/1300.002238.00234.50-23,507-0.06%
2024/11/122234.0000.00234.5023,4990.06%
2024/11/114240.2500.00247.5043,4540.12%
2024/11/080242.0000.00245.5003,4100.00%
2024/11/040.1228.5500.00227.000.13,3190.00%
2024/10/2500.002248.25241.50-23,264-0.06%
2024/10/245251.105254.00242.0003,1950.00%
2024/10/231246.003248.17254.50-23,082-0.06%
2024/10/225235.005235.50231.5003,0630.00%
2024/10/1800.001232.00230.50-13,067-0.03%
2024/10/171225.002228.75232.50-13,049-0.03%
2024/10/153226.671215.00215.0022,9620.07%
2024/10/143226.003229.50238.5002,8940.00%
2024/10/094255.004258.00245.5002,8480.00%
2024/10/084252.5000.00249.0042,8430.14%
2024/09/304238.004244.00240.5002,8630.00%
2024/09/260.1239.1400.00239.000.12,8800.00%
2024/09/255236.404242.00244.0012,8900.03%
2024/09/2010240.2512239.13238.00-22,787-0.07%
2024/09/1913247.2312248.29244.0012,6650.04%
2024/09/182236.501241.00248.5012,3330.04%
2024/09/1600.001226.00226.00-12,205-0.05%
2024/09/1300.001205.50205.50-12,127-0.05%
2024/09/121186.501184.50187.0002,0110.00%
2024/09/112178.002178.25176.0001,9510.00%
2024/09/105181.005177.50177.0001,9310.00%
2024/09/0600.001174.50174.50-11,893-0.05%
2024/09/051177.0000.00178.0011,8540.05%
2024/09/0300.003179.67175.00-31,754-0.17%
2024/09/021180.508176.38176.50-71,731-0.40%
2024/08/3012175.3811175.14176.0011,7010.06%
2024/08/291167.001168.00170.5001,6460.00%
2024/08/287168.141166.00166.0061,6230.37%
2024/08/2700.001163.75166.50-11,605-0.06%
2024/08/260156.505157.00155.50-51,492-0.33%
2024/08/231139.5000.00145.5011,4440.07%
2024/08/2100.001139.50142.00-11,580-0.06%
2024/08/1600.001147.00147.00-11,668-0.06%
2024/08/1500.000.2144.67146.50-0.21,644-0.01%
2024/08/020.1137.5000.00134.500.11,8210.00%
2024/07/262.1138.6000.00138.502.11,8070.12%
2024/07/221146.0000.00146.0011,7760.06%
2024/07/1500.003146.50146.00-31,858-0.16%
2024/07/122150.251151.00147.0011,8740.05%
2024/07/092147.5000.00147.5021,9900.10%
2024/06/285150.3000.00147.5052,2780.22%
2024/06/061159.5000.00159.5012,8660.03%
2024/06/041171.500.1171.00170.000.92,9920.03%
2024/05/311173.5000.00169.5013,2460.03%
2024/05/3000.001174.50176.00-13,221-0.03%
2024/05/271172.500.2176.50172.000.93,3920.03%
2024/05/2400.004168.25172.00-43,329-0.12%
2024/05/230.1156.0000.00156.500.13,3480.00%
2024/05/172.1161.2400.00159.002.13,3750.06%
2024/05/1600.001169.00161.00-13,384-0.03%
2024/05/091155.003158.33152.00-23,427-0.06%
2024/05/0800.001154.00153.50-13,373-0.03%
2024/04/301155.5000.00153.0013,5900.03%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/2500.001.2156.13153.50-1.23,577-0.03%
2024/04/2400.001147.50149.00-13,502-0.03%
2024/04/192139.751143.00138.5013,4400.03%
2024/04/181150.5000.00146.5013,3880.03%
2024/04/170.1150.5000.00149.500.13,3760.00%
2024/04/160.1146.5000.00148.000.13,3550.00%
2024/04/1200.001155.00159.00-13,248-0.03%
2024/04/101150.0000.00149.0013,1640.03%
2024/04/084159.634159.50158.0003,1510.00%
2024/04/025161.202163.75161.0033,0200.10%
2024/04/0100.001159.50158.00-12,910-0.03%
2024/03/291153.001154.50152.0002,8580.00%
2024/03/271150.501155.00150.5002,7630.00%
2024/03/262151.250.1155.50147.501.92,7210.07%
2024/03/201151.001147.50146.5002,5730.00%
2024/03/1900.001152.00147.50-12,578-0.04%
2024/03/1400.001146.00147.00-12,454-0.04%
2024/03/131.1150.5200.00150.001.12,3670.04%
2024/03/121162.501164.00166.5002,2660.00%
2024/03/110.1158.001158.00157.50-12,162-0.04%
2024/03/081151.0000.00151.0012,0840.05%
2024/03/071.1161.2100.00167.501.11,9870.05%
2024/03/0600.002152.75157.00-21,760-0.11%
2024/03/041145.001147.00144.5001,6410.00%
2024/02/291130.502126.75132.00-11,477-0.07%
2024/02/271121.5000.00121.5011,4010.07%
2024/02/261126.001123.00123.5001,3500.00%
2024/02/231119.0000.00119.0011,2600.08%
2024/02/1600.002123.50120.50-21,150-0.17%
2024/02/1500.001121.50123.50-11,125-0.09%
2024/02/0500.002117.00117.50-21,049-0.19%
2024/02/0200.001112.00112.00-1991-0.10%
2024/01/292109.0000.00109.5029020.22%
2024/01/252107.0000.00107.5028430.24%
2024/01/242111.5000.00109.0027930.25%
2024/01/2300.007107.71108.00-7619-1.13%
2024/01/04199.0000.0098.4016310.16%
2023/12/2700.001100.0099.90-1609-0.16%
2023/12/1500.001100.5098.10-1657-0.15%
2023/12/1400.001102.0098.60-1662-0.15%
2023/12/07195.4000.0095.2016510.15%
2023/11/2900.001101.00101.50-1714-0.14%
2023/11/2700.001102.00100.00-1712-0.14%
2023/11/1000.00192.0092.20-1788-0.13%
2023/11/0300.00195.3094.80-1818-0.12%
2023/10/23192.5000.0091.3011,0030.10%
2023/10/2000.00191.0092.70-11,006-0.10%
2023/10/161100.5000.00100.0011,0100.10%
2023/10/131104.5000.00102.5011,0390.10%
2023/10/121100.002102.50103.50-11,083-0.09%
2023/10/023108.331108.00109.0021,3660.15%
2023/09/222102.5000.00103.0021,4370.14%
2023/09/211104.0000.00104.0011,4330.07%
2023/09/1900.001112.00108.50-11,445-0.07%
2023/09/185108.7000.00108.5051,4270.35%
2023/09/081105.0000.00105.5011,4360.07%
2023/09/071111.5000.00107.5011,4140.07%
2023/09/0500.001118.00116.50-11,382-0.07%
2023/08/281111.0000.00109.0011,3920.07%
2023/08/181117.001117.00113.0001,3670.00%
2023/08/161108.5000.00109.5011,3140.08%
2023/08/011132.5000.00131.0011,3320.08%
2023/07/2600.000.2152.13151.00-0.21,206-0.01%
2023/07/180.1146.002146.25146.00-21,158-0.17%
2023/07/172.1153.692149.00153.500.11,1580.01%
2023/07/142144.5000.00143.5021,1100.18%
2023/07/1000.000.2141.50142.50-0.2961-0.02%
2023/07/070.2138.891141.50136.00-0.9898-0.09%
2023/07/061133.5000.00133.0018240.12%
2023/07/0300.008120.00119.00-8713-1.12%
2023/06/2800.003109.67112.00-3673-0.45%
2023/06/272105.7500.00106.5026560.30%
2023/06/2100.001110.00110.00-1640-0.16%
2023/06/202109.501109.00108.0016320.16%
2023/06/1900.001108.50108.00-1617-0.16%
2023/06/161104.5000.00104.0016040.17%
2023/06/1400.001104.50106.00-1590-0.17%
2023/06/131102.0000.00103.0015830.17%
2023/06/0700.001103.50105.00-1558-0.18%
2023/06/061100.0000.00100.5015440.18%
2023/06/0500.001102.00101.00-1542-0.18%
2023/06/0200.001101.00101.00-1545-0.18%
2023/05/30299.5500.0098.2025380.37%
2023/05/2900.001101.0099.50-1532-0.19%
2023/05/25198.7000.0098.7015290.19%
2023/05/181100.501103.5099.6005060.00%
2023/05/17199.002100.4599.10-1466-0.21%
2023/05/1600.00196.0095.10-1414-0.24%
2023/05/1200.00191.2091.30-1387-0.26%
2023/05/02189.0000.0090.1013980.25%
2023/04/28191.50292.8089.60-1397-0.25%
2023/04/21394.97199.7091.3023620.55%
2023/04/20194.80396.0794.50-2311-0.64%
2023/04/12292.3000.0090.6022320.86%
2023/04/1100.00195.1095.10-1209-0.48%
2023/04/0700.00187.0086.20-1178-0.56%
2023/04/0600.00185.9086.00-1177-0.56%
2023/03/29182.6000.0082.4011770.56%
2023/03/2300.00184.5084.80-1183-0.54%
2023/03/16182.4000.0082.1011940.52%
2023/03/1400.00383.9084.10-3196-1.53%
2023/03/13183.2000.0083.9011980.50%
2023/03/0700.00284.9586.70-2195-1.02%
2023/03/0600.00282.5083.50-2187-1.07%
2023/03/0300.00181.6083.00-1183-0.55%
2023/03/02178.8000.0080.4011790.56%
2023/03/01179.7000.0078.5011770.56%
2023/02/2400.00280.3080.80-2174-1.15%
2023/02/23282.10182.5082.1011700.59%
2023/02/1700.00279.7079.70-2169-1.18%
2023/02/1500.00378.3078.30-3164-1.82%
2023/02/13376.6300.0076.5031601.87%
2023/02/0900.00278.6078.10-2159-1.26%
2023/02/08676.7300.0077.0061543.89%
2023/02/07176.0000.0076.0011500.66%
2022/12/0200.00171.2071.60-1138-0.72%
2022/11/2500.00267.5067.40-2142-1.40%
2022/11/07161.7000.0061.7011580.63%
2022/11/0300.00359.2059.70-3167-1.80%
2022/10/20158.3000.0058.3012090.48%
2022/10/18362.8700.0063.0032021.48%
2022/09/1400.00171.2071.10-1280-0.36%
2022/09/0700.00169.4069.60-1291-0.34%
2022/09/0200.00371.4771.50-3292-1.03%
2022/08/31373.5000.0073.5032891.04%
2022/08/1800.00171.0071.00-1281-0.36%
2022/08/17271.9000.0070.7022790.71%
2022/08/11167.5000.0068.4012710.37%
2022/07/071066.901067.9269.4002220.00%
2022/07/061073.541172.4372.00-1206-0.48%
2022/07/05180.2000.0080.0011940.51%
2022/07/04178.6000.0078.6011940.51%
2022/06/20188.0000.0086.8012020.49%
2022/03/231116.0000.00116.5011,4860.07%
2022/03/1800.001113.00115.00-11,553-0.06%
2022/03/1700.001115.50115.50-11,561-0.06%
2022/03/161113.0000.00113.0011,5730.06%
2022/03/151110.5000.00110.5011,6000.06%
2022/03/1100.001116.00115.50-11,667-0.06%
2022/03/0400.009120.00117.50-91,814-0.50%
2022/03/0200.001120.00120.50-11,827-0.05%
2022/03/012120.2500.00119.0021,8250.11%
2022/02/251120.5000.00119.5011,8270.05%
2022/02/2400.002118.50118.50-21,830-0.11%
2022/02/221122.501121.00122.5001,8320.00%
2022/02/211124.5000.00124.0011,8340.05%
2022/02/181123.501125.50128.0001,8480.00%
2022/02/171126.002129.25125.50-11,885-0.05%
2022/02/142125.254125.50123.00-21,900-0.11%
2022/02/101133.002134.25133.50-11,920-0.05%
2022/02/0800.002129.75130.50-21,935-0.10%
2022/02/071123.0000.00125.0011,9190.05%
2022/01/263123.1700.00121.0031,9120.16%
2022/01/251122.5000.00119.0011,8980.05%
2022/01/2400.005123.10122.50-51,887-0.26%
2022/01/211124.5000.00124.0011,8650.05%
2022/01/201125.5000.00127.0011,8570.05%
2022/01/1700.001131.50131.50-11,792-0.06%
2022/01/1412131.4210129.00131.5021,7840.11%
2022/01/131133.0000.00132.0011,7680.06%
2022/01/1200.002135.50134.00-21,750-0.11%
2022/01/113137.003138.33137.0001,7330.00%
2022/01/1010142.0010142.50139.5001,7070.00%
2022/01/072142.5000.00137.5021,6680.12%
2022/01/0500.001153.50150.00-11,555-0.06%
2022/01/042159.502157.25156.0001,5030.00%
2022/01/035153.005153.30155.5001,3890.00%
2021/12/303149.677150.93154.00-41,251-0.32%
2021/12/292139.002140.50140.0001,0820.00%
2021/12/283139.005140.00138.50-21,035-0.19%
2021/12/271136.003139.00136.00-2974-0.21%
2021/12/164129.7500.00128.0047850.51%
2021/12/155135.407135.00133.00-2751-0.27%
2021/12/141131.5000.00127.0017130.14%
2021/12/131131.5000.00131.5016970.14%
2021/12/102132.001135.50134.0016820.15%
2021/12/099134.395134.50133.5046640.60%
2021/12/0800.001139.50139.00-1632-0.16%
2021/12/0700.001134.00134.50-1591-0.17%
2021/12/065127.8000.00129.5055360.93%
2021/12/0300.003127.33127.50-3461-0.65%
2021/12/0200.001118.50116.00-1393-0.25%
2021/11/291110.0000.00112.0013650.27%
2021/11/263112.8300.00110.0033580.84%
2021/11/251115.0000.00115.5013450.29%
2021/11/241115.5000.00116.5013450.29%
2021/11/2212115.2100.00116.00123313.62%
2021/11/191114.0000.00116.0013240.31%
2021/11/171121.0000.00118.0013090.32%
2021/11/151107.001111.00110.5002510.00%
2021/11/111109.0000.00111.0012320.43%
2021/11/101110.0000.00109.5012230.45%
2021/11/093103.671111.50110.5022090.95%
2021/11/082103.755105.00105.50-3182-1.64%
2021/08/0900.00197.8094.00-1220-0.45%
2021/07/1300.00492.8093.40-4210-1.90%
2021/07/02490.10593.4489.80-1194-0.52%
2021/05/1700.00383.0082.70-3240-1.25%
2021/05/14384.0000.0084.0032371.27%
2021/05/05490.2500.0089.7042151.85%
2021/05/04190.6000.0090.2012140.47%
2021/04/2700.00297.5596.80-2229-0.87%
2021/04/2600.00295.7095.70-2224-0.89%
2021/04/1300.00294.4092.60-2214-0.93%
2021/03/3000.00394.3095.30-3204-1.47%
2021/03/19190.8000.0091.4011990.50%
2021/03/1800.00194.4092.20-1202-0.49%
2021/03/1700.00192.3093.00-1198-0.50%
2021/03/0200.00292.4092.00-2178-1.12%
2021/02/2600.00789.3090.90-7172-4.07%
2021/02/2400.00390.0091.50-3164-1.83%
2021/02/22289.2000.0089.4021531.31%
2021/02/1700.00587.2087.30-5145-3.43%
2021/02/03583.88184.0083.7041362.92%
2021/02/02182.7000.0082.8011370.73%
2021/01/27183.5000.0083.3011380.72%
2021/01/26283.5000.0083.7021381.44%
2021/01/25385.6000.0084.3031382.17%
2020/12/25183.6000.0083.6011010.99%
2020/12/1800.00188.1087.20-1100-0.99%
2020/12/07184.6000.0084.901881.13%
2020/12/0200.00284.0584.40-288-2.27%
2020/11/11180.0000.0080.3011160.86%
2020/10/21180.9000.0081.3011510.66%
2020/10/0700.00181.5081.50-1166-0.60%
2020/09/24180.3000.0080.5012100.48%
2020/09/09183.1000.0083.5012140.47%
2020/09/0400.00186.3087.10-1216-0.46%
2020/08/20181.3000.0081.0012160.46%
2020/08/14184.2000.0084.1012150.46%
2020/08/10187.1000.0086.5012210.45%
2020/08/0500.00189.7089.40-1220-0.45%
2020/08/04188.4000.0088.4012250.44%
2020/07/31388.70188.5088.5022280.88%
2020/07/09187.1000.0087.4012390.42%
2020/07/0700.00391.1091.20-3226-1.32%
2020/06/2900.00289.5089.50-2239-0.84%
2020/06/1900.00190.5090.20-1263-0.38%
2020/06/11188.2000.0088.3013170.31%
2020/06/0300.00190.4090.40-1339-0.29%
2020/05/19187.40187.3087.6003310.00%
2020/05/14186.20186.0085.5003220.00%
2020/04/0800.00173.1074.80-1293-0.34%
2020/04/07572.0000.0072.5052901.72%
2020/04/01171.3000.0071.3012760.36%
2020/03/24166.9000.0067.2012760.36%
2020/02/1800.000.886.5087.20-0.8329-0.25%
2020/01/1400.00591.1091.20-5362-1.38%
2020/01/03590.8000.0090.5053801.31%
2019/12/20192.3000.0091.0013990.25%
2019/12/19193.3000.0093.3013990.25%
2019/12/18192.5000.0092.0014000.25%
2019/12/17291.7000.0092.5023950.51%
2019/12/1200.00791.9492.00-7362-1.93%
2019/12/1000.00185.8086.30-1327-0.31%
2019/12/06183.9000.0083.5013120.32%
2019/11/08182.00183.7083.3003640.00%
2019/10/24286.3000.0086.1025500.36%
2019/10/143.685.2600.0085.003.65950.60%
2019/10/09183.7000.0083.8016110.16%
2019/09/23189.5000.0090.3017470.13%
2019/09/1100.00195.9095.20-1763-0.13%
2019/08/07196.8000.0097.3017910.13%
2019/08/0500.001101.0097.50-1777-0.13%
2019/08/0200.00598.5298.00-5736-0.68%
2019/08/01197.9000.0097.3017270.14%
2019/07/30198.0000.0097.8017220.14%
2019/07/2900.00199.70102.00-1702-0.14%
2019/07/1000.00195.5094.50-1647-0.15%
2019/07/0800.00190.6091.20-1607-0.16%
2019/06/2500.001585.5085.30-15630-2.38%
2019/06/24587.0000.0086.7056470.77%
2019/06/2100.00587.6087.90-5644-0.78%
2019/06/201586.1500.0086.00156482.31%
2019/05/20184.3000.0084.7011,3690.07%
2019/05/10188.9000.0089.4011,4000.07%
2019/05/0900.00190.5089.70-11,407-0.07%
2019/04/22197.9000.0097.3011,6800.06%
2019/04/112102.5000.00102.0021,6200.12%
2019/03/271104.0000.00107.0011,6760.06%
2019/03/252103.5000.00104.0021,7050.12%
2019/03/2200.002108.50106.50-21,697-0.12%
2019/03/202102.501104.00104.0011,7040.06%
2019/03/191107.503107.00107.00-21,700-0.12%
2019/03/183109.173.1108.48108.50-0.11,694-0.01%
2019/03/151108.0000.00107.5011,6830.06%
2019/03/131109.001112.00109.0001,6500.00%
2019/03/083107.0000.00109.0031,5550.19%
2019/03/071103.0000.00103.0011,4960.07%
2019/03/0400.001105.50105.00-11,452-0.07%
2019/02/272106.2500.00108.0021,4170.14%
2019/02/262109.503109.17106.50-11,381-0.07%
2019/02/2200.001114.50113.50-11,240-0.08%
2019/02/212118.000.1113.50114.501.91,2110.16%
2019/02/202113.003113.83113.50-11,159-0.09%
2019/02/1900.009103.56108.00-91,025-0.88%
2019/02/18198.6000.0098.5018960.11%
2019/02/15195.30194.6094.6008780.00%
2019/02/13196.0000.0096.0018680.12%
2019/01/30295.5000.0094.0028480.24%
2019/01/29197.60398.4394.90-2838-0.24%
2019/01/28194.0000.0093.8018000.12%
2019/01/21288.30289.8588.2007150.00%
2019/01/18393.97194.4093.5026640.30%
2019/01/1700.00195.8098.50-1590-0.17%
2019/01/16199.60397.6795.00-2564-0.35%
2019/01/1100.00295.9093.70-2488-0.41%
2019/01/0400.00193.5093.50-1465-0.21%
2019/01/03191.0000.0090.6014610.22%
2019/01/02493.95394.6393.5014530.22%
2018/12/2700.00192.1093.00-1433-0.23%
2018/12/26290.5000.0090.5024120.48%
2018/12/24292.20295.4092.0003960.00%
2018/12/2100.00192.3090.50-1347-0.29%
2018/12/20294.45494.0592.80-2326-0.61%
2018/12/19292.75292.6093.1002970.00%
2018/12/13188.6000.0088.1012150.46%
2018/12/1200.00183.5085.00-1183-0.55%
2018/12/1100.00175.8078.60-1153-0.65%
2018/12/06274.0000.0072.5021431.39%
2018/09/17180.3000.0080.2012250.44%
2018/09/0700.00182.9082.20-1239-0.42%
2018/09/06285.85284.7086.8002250.00%
2018/08/31181.2000.0080.9012130.47%
2018/08/2900.000.181.2081.30-0.1219-0.05%
2018/08/2300.00180.8080.80-1237-0.42%
2018/08/140.680.3000.0080.300.62690.22%
2018/08/1000.00181.5080.60-1272-0.37%
2018/08/09182.1000.0081.3012830.35%
2018/06/08191.3000.0090.9017750.13%
2018/06/0500.00195.0092.10-1897-0.11%
2018/06/04191.3000.0093.0018940.11%
2018/05/30190.0000.0089.9019270.11%
2018/05/29190.50195.5090.5009320.00%
2018/05/23291.0000.0089.7029970.20%
2018/05/18189.7000.0089.7011,0790.09%
2018/05/1600.00294.0093.20-21,150-0.17%
2018/05/1500.00189.0088.40-11,140-0.09%
2018/05/0900.00183.7083.10-11,184-0.08%
2018/05/08185.8000.0084.8011,2110.08%
2018/04/2700.00177.5079.20-11,263-0.08%
2018/04/16291.5000.0089.4021,6580.12%
2018/04/022101.251100.50100.5011,9860.05%
2018/03/3000.001100.0099.80-11,989-0.05%
2018/03/2611100.235100.5099.9062,0120.30%
2018/03/222105.5000.00102.0022,0110.10%
2018/03/215105.505107.00106.0001,9950.00%
2018/03/2000.001108.50109.50-12,002-0.05%
2018/03/191105.004108.00104.00-32,072-0.14%
2018/03/162100.5000.00103.0022,0540.10%
2018/03/15599.505100.50100.5002,0640.00%
2018/03/146100.925102.5098.4012,0410.05%
2018/03/13198.80199.5099.5002,0020.00%
2018/03/126100.3310100.65100.50-41,989-0.20%
2018/03/091696.752194.1795.90-51,939-0.26%
2018/03/08591.50592.5091.1001,8930.00%
2018/03/0700.00391.4391.00-31,892-0.16%
2018/03/0600.00590.9092.30-51,896-0.26%
2018/03/05788.60688.6588.2011,8930.05%
2018/03/02188.6000.0090.3011,9020.05%
2018/03/01489.8500.0089.6041,9270.21%
2018/02/27191.20189.1089.1001,9340.00%
2018/02/26590.58590.1090.4001,9440.00%
2018/02/232694.981596.1789.80111,9560.56%
2018/02/22389.00389.4093.2001,8960.00%
2018/02/2100.001286.6488.20-121,869-0.64%
2018/02/122884.761885.9983.50101,8520.54%
2018/02/09885.79687.2586.7021,8340.11%
2018/01/31180.80182.5080.6001,8000.00%
2018/01/29187.8000.0088.2011,7610.06%
2018/01/2600.00185.9085.50-11,753-0.06%
2018/01/24188.50189.1088.5001,7310.00%
2018/01/221589.131590.1388.4001,6830.00%
2018/01/191589.302089.4190.00-51,650-0.30%
2018/01/16587.6000.0085.8051,5490.32%
2018/01/15186.50187.2085.0001,5170.00%
2018/01/121588.171888.5989.10-31,472-0.20%
2018/01/111085.79786.7084.1031,4180.21%
2018/01/1000.00286.0081.00-21,331-0.15%
2018/01/09180.50183.1083.1001,2280.00%
2018/01/08176.50176.1075.6001,1110.00%
2018/01/04183.0000.0080.3011,0510.10%
達興材料 相關文章
達興材料 相關影音