台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
  • 股價
    29.20
  • 漲跌
    ▼1.70
  • 漲幅
    -5.50%
  • 成交量
    745
  • 產業
    上櫃 光電類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2712129.9911429.8729.2077450.94% 大買/大賣/
2020/02/269930.2210030.0030.90-11,138-0.09%
2020/02/254528.305228.2028.50-7364-1.92%
2020/02/243328.563128.5528.5023410.59%
2020/02/219129.189129.0528.8504650.00%
2020/02/207128.597028.4928.6513720.27%
2020/02/199428.607528.4228.15198022.37%
2020/02/1814527.8117427.7928.60-291,420-2.04% 大買/大賣/
2020/02/171926.211926.1026.0001240.00%
2020/02/143825.672525.5825.80131359.63%
2020/02/133425.734525.6325.60-11191-5.76%
2020/02/128425.387325.3225.55113273.36%
2020/02/114924.825124.7425.05-2302-0.66%
2020/02/102723.523323.6323.70-6281-2.14%
2020/02/073024.662624.5624.2542002.00%
2020/02/064325.345325.0825.05-10521-1.92%
2020/02/054524.834124.8424.7543401.18%
2020/02/041523.642823.7823.85-13236-5.51%
2020/02/031223.731523.7623.70-3549-0.55%
2020/01/31226.70126.9026.301781.28%
2020/01/30926.84126.7526.3083242.47%
2020/01/202029.561029.5229.20105817.24%
2020/01/172429.653629.4529.70-1284-14.29%
2020/01/16729.711229.5629.85-558-8.62%
2020/01/152229.751229.6129.80105916.95%
2020/01/141129.85729.7129.8543511.43%
2020/01/131329.93929.7829.904419.76%
2020/01/10429.94230.0029.902219.52%
2020/01/09630.08730.0829.75-146-2.17%
2020/01/081829.931329.7730.005559.09%
2020/01/072529.864929.7630.00-24112-21.43%
2020/01/061729.941030.0029.707927.61%
2020/01/032130.431330.5930.058948.51%
2020/01/022930.452630.4930.6031721.74%
2019/12/312330.283230.1330.25-9120-7.50%
2019/12/302230.392530.1230.00-3157-1.91%
2019/12/274030.943530.7930.8551413.55%
2019/12/263030.672730.6930.9031581.90%
2019/12/252430.135130.0730.50-27156-17.31%
2019/12/241730.0100.0029.401711914.29%
2019/12/231930.382030.1230.05-1151-0.66%
2019/12/202831.591531.5230.85135862.22%
2019/12/192330.8700.0030.55238462.72%
2019/12/1800.002331.5031.55-23578-3.98%
2019/12/175728.408528.1928.70-28199-14.07%
2019/12/166827.855327.7427.60153544.24%
2019/12/132729.282229.2928.9051453.45%
2019/12/125229.915529.7029.50-3165-1.82%
2019/12/112829.923629.7529.90-8118-6.78%
2019/12/107230.195430.0030.00181949.28%
2019/12/0910230.3810130.1730.4512990.33% 大買/大賣/
2019/12/061730.701630.6130.701891.12%
2019/12/053030.583830.4630.60-893-8.60%
2019/12/046230.436630.2630.50-4197-2.03%
2019/12/032530.252730.2630.50-283-2.41%
2019/12/024330.652930.4730.00142126.60%
2019/11/2912031.4612831.1131.00-8480-1.67% 大買/大賣/
2019/11/282831.983232.2032.30-4568-0.70%
2019/11/27730.732830.5730.45-2147-44.68%
2019/11/261030.76730.6330.803329.38%
2019/11/25830.841930.6730.80-1136-30.56%
2019/11/221430.741330.6330.751342.94%
2019/11/21730.66130.9030.7061637.50%
2019/11/202330.463430.1930.70-1179-13.92%
2019/11/19430.84331.0530.851214.76%
2019/11/18530.911130.8230.90-634-17.65%
2019/11/15530.73830.6330.85-329-10.34%
2019/11/143130.901430.8430.85177024.29%
2019/11/132530.561430.6730.80111507.33%
2019/11/121929.991329.8329.706956.32%
2019/11/115630.724430.2429.90121906.32%
2019/11/08931.86232.3831.5076211.29%
2019/11/071831.902531.7331.85-776-9.21%
2019/11/061531.583131.4031.70-16149-10.74%
2019/11/055032.415632.1431.80-6306-1.96%
2019/11/04534.03233.9333.5032711.11%
2019/11/011433.651233.4733.602523.85%
2019/10/31433.86833.6733.85-443-9.30%
2019/10/30534.11533.9533.850220.00%
2019/10/29234.10733.9134.10-527-18.52%
2019/10/28134.4000.0034.151741.35%
2019/10/25934.59934.3534.150460.00%
2019/10/244734.614934.4434.45-2132-1.52%
2019/10/231135.46435.7935.4072725.93%
2019/10/22835.38635.2335.3521910.53%
2019/10/211335.471635.5035.40-336-8.33%
2019/10/182835.243435.1635.20-6109-5.50%
2019/10/171934.451334.5734.506698.70%
2019/10/16834.07834.1434.100320.00%
2019/10/151034.081334.0234.10-366-4.55%
2019/10/141434.131634.0734.00-2163-1.23%
2019/10/091935.281835.4634.9011001.00%
2019/10/081935.982035.8435.85-170-1.43%
2019/10/07936.33236.5036.1574415.91%
2019/10/041336.981137.0136.352405.00%
2019/10/03836.78536.9536.9032810.71%
2019/10/02737.17636.9937.101195.26%
2019/10/01837.42237.8037.3561442.86%
2019/09/271337.02536.5037.0083423.53%
2019/09/261037.121836.7837.15-840-20.00%
2019/09/251037.33937.1236.901283.57%
2019/09/24537.02437.0837.151313.23%
2019/09/23237.23537.1737.20-322-13.64%
2019/09/20837.20737.1937.201402.50%
2019/09/19537.55537.5437.500220.00%
2019/09/18437.64237.7037.3021020.00%
2019/09/17237.55237.5537.55040.00%
2019/09/16237.83237.8337.60050.00%
2019/09/12437.53337.6537.601293.45%
2019/09/11637.65237.8537.7542218.18%
2019/09/10738.04638.0538.001422.38%
2019/09/09237.95138.1538.001137.69%
2019/09/06237.80137.8537.751244.17%
2019/09/05738.04538.0938.002287.14%
2019/09/04338.03738.0138.10-431-12.90%
2019/09/03238.10237.9037.950320.00%
2019/09/02738.14438.2337.9532512.00%
2019/08/30837.97138.2537.8071838.89%
2019/08/29737.96637.9838.001333.03%
2019/08/28537.63537.7837.700150.00%
2019/08/27238.50138.5037.601244.17%
2019/08/261038.171038.3537.800570.00%
2019/08/23737.94538.0337.902277.41%
2019/08/22138.10338.0537.65-236-5.56%
2019/08/21237.80237.8537.750190.00%
2019/08/20137.8000.0037.501382.63%
2019/08/1900.00437.7937.80-483-4.82%
2019/08/15236.83137.1537.151234.35%
2019/08/14137.00137.3037.300310.00%
2019/08/08237.33137.6037.301254.00%
2019/08/07237.80137.8037.301273.70%
2019/08/061237.53237.6537.35104422.73%
2019/08/05337.92238.1338.0011010.00%
2019/08/021437.63437.9337.95104323.26%
2019/08/01138.90238.6538.40-111-9.09%
2019/07/31238.00137.9038.051166.25%
2019/07/30338.4200.0038.0032015.00%
2019/07/29939.25139.3038.5584020.00%
2019/07/26639.35339.5239.4032313.04%
2019/07/25639.18739.4439.10-145-2.22%
2019/07/24239.4500.0039.452336.06%
2019/07/23639.65140.9039.4053613.89%
2019/07/221840.041340.0840.105667.58%
2019/07/19439.63639.7039.50-219-10.53%
2019/07/181139.271739.2739.10-6110-5.45%
2019/07/17339.001439.0839.00-1134-32.35%
2019/07/16639.31139.3539.3051827.78%
2019/07/15639.302339.1439.30-1759-28.81%
2019/07/121838.801138.9538.5074615.22%
2019/07/111738.801738.7638.750600.00%
2019/07/101140.391640.6240.10-569-7.25%
2019/07/09840.401240.3640.30-432-12.50%
2019/07/081440.36440.8140.25103132.26%
2019/07/05841.19641.3141.202306.67%
2019/07/04341.25241.5541.001244.17%
2019/07/031441.331341.5241.501392.56%
2019/07/02541.42441.5341.501422.38%
2019/07/012141.35841.2841.15137417.57%
2019/06/28140.75540.7440.60-428-14.29%
2019/06/271540.35840.8540.307769.21%
2019/06/26940.9600.0040.6091595.66%
2019/06/25741.421841.9841.65-11696-1.58%
2019/06/24438.45838.5838.90-438-10.53%
2019/06/21338.48438.4638.05-147-2.13%
2019/06/201838.201138.2038.3075412.96%
2019/06/19438.04638.0138.00-228-7.14%
2019/06/18537.70238.0037.8031915.79%
2019/06/17737.53337.8237.8041330.77%
2019/06/14138.30238.0537.50-117-5.88%
2019/06/13738.26138.6538.0061735.29%
2019/06/121038.59838.7638.502336.06%
2019/06/111438.24238.4838.10122548.00%
2019/06/10237.90238.5037.900190.00%
2019/06/06437.5800.0038.5041822.22%
2019/06/052039.091739.0638.603724.17%
2019/06/041038.43238.6538.7582040.00%
2019/06/0300.00538.0838.20-530-16.67%
2019/05/31437.53137.8037.653397.69%
2019/05/3000.00537.0536.95-535-14.29%
2019/05/28136.7500.0036.801352.86%
2019/05/27136.6500.0036.651273.70%
2019/05/24337.08436.9836.95-162-1.61%
2019/05/23137.5000.0037.5012470.40%
2019/05/2200.00338.2038.10-375-4.00%
2019/05/21837.7400.0037.9081057.62%
2019/05/20138.30338.7038.50-263-3.17%
2019/05/17339.3800.0038.753883.41%
2019/05/16540.88141.7538.8541522.63%
2019/05/151041.8000.0041.40101168.62%
2019/05/0900.00147.0047.05-126-3.85%
2019/05/0800.00148.3048.25-132-3.13%
2019/05/07248.0800.0048.0021811.11%
2019/05/06348.1700.0048.053358.57%
2019/05/02248.55249.0048.900270.00%
2019/04/29349.0800.0048.003575.26%
2019/04/26249.4800.0049.302345.88%
2019/04/2500.00349.9749.60-341-7.32%
2019/04/24249.75150.3049.801502.00%
2019/04/2300.00649.8750.00-635-17.14%
2019/04/22749.6600.0049.3076510.77%
2019/04/19150.4000.0050.401224.55%
2019/04/18450.98150.3050.303525.77%
2019/04/17450.80851.4951.30-498-4.08%
2019/04/16850.20650.8050.902832.41%
2019/04/1500.00350.6351.20-348-6.25%
2019/04/12450.14151.6049.303873.45%
2019/04/11651.1000.0050.7061035.83%
2019/04/09251.8000.0052.102702.86%
2019/04/08152.20852.5152.30-773-9.59%
2019/04/03151.9000.0052.001422.38%
2019/04/02451.78152.5051.803555.45%
2019/04/01152.0000.0052.001791.27%
2019/03/28253.2000.0052.502822.44%
2019/03/27253.9500.0054.2021441.39%
2019/03/26156.201053.8055.00-9651-1.38%
2019/03/25251.35351.9052.00-1164-0.61%
2019/03/21151.1000.0050.801691.45%
2019/03/20150.50151.4051.500840.00%
2019/03/19451.8300.0051.104924.35%
2019/03/18652.67152.0052.005975.15%
2019/03/15153.3000.0052.5013370.30%
2019/03/14153.50952.4255.00-8931-0.86%
2019/03/13248.302048.3950.20-18164-10.98%
2019/03/12246.43146.7046.401234.35%
2019/03/08546.2300.0046.105637.94%
2019/03/07847.7300.0046.9081137.08%
2019/03/06149.1500.0048.951254.00%
2019/03/05149.6500.0049.601432.33%
2019/03/04349.7800.0049.603535.66%
2019/02/26749.8600.0049.807779.09%
2019/01/1700.00146.6047.70-120-5.00%
2019/01/14147.2500.0047.001392.56%
2018/10/0900.00153.0052.90-132-3.13%
2018/09/2000.00256.1056.50-245-4.44%
2018/09/19156.00156.5056.500330.00%
2018/09/17256.4000.0056.702464.35%
2018/09/1300.00252.2052.30-218-11.11%
2018/09/1200.00151.6051.60-127-3.70%
2018/09/1100.00451.9351.70-498-4.08%
2018/09/0700.00258.7058.70-283-2.41%
2018/09/06261.0500.0060.102772.60%
2018/09/05761.60162.6060.7063541.69%
2018/09/04157.4000.0060.0013000.33%
2018/08/29257.90156.4056.4013160.32%
2018/06/0400.00186.0084.70-1313-0.32%
2018/05/31183.0000.0088.6011,1270.09%
2017/09/0600.001119.50120.00-1132-0.76%
2017/08/081140.5000.00137.0011,4100.07%
智晶 相關文章