虹堡 (5258)-華南永昌-民權券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
1,968張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	131.25	132.50	-4	2,064	-0.19%
2024/06/12	0	0.00	21	130.00	128.50	-21	2,064	-1.02%
2024/05/31	0	0.00	2	124.50	124.50	-2	2,486	-0.08%
2024/05/27	0	125.50	0	0.00	125.50	0	2,783	0.00%
2024/05/22	1	126.00	1	129.50	128.00	0	3,109	0.00%
2024/05/02	3	128.33	0	0.00	126.50	3	3,884	0.08%
2024/04/23	0	0.00	0	125.00	126.50	0	3,954	0.00%
2024/04/22	0	0.00	2	124.75	123.00	-2	4,012	-0.05%
2024/04/18	0	0.00	3	130.00	131.00	-3	4,254	-0.07%
2024/04/12	0	143.50	0	0.00	140.50	0	4,368	0.00%
2024/04/03	0	0.00	0.2	144.50	143.50	-0.2	4,358	0.00%
2024/04/02	4	146.38	4	145.88	146.00	0	4,355	0.00%
2024/03/27	2	142.50	0	0.00	141.50	2	4,200	0.05%
2024/03/25	0	0.00	1	142.00	147.50	-1	4,140	-0.02%
2024/03/19	0	0.00	2	137.00	138.00	-2	4,135	-0.05%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/13	0	132.50	0	0.00	136.50	0	4,427	0.00%
2024/03/12	0	0.00	7	134.00	135.00	-7	4,398	-0.16%
2024/03/11	0	126.00	0	0.00	126.00	0	4,327	0.00%
2024/03/08	0	127.00	0	0.00	123.00	0	4,377	0.00%
2024/03/07	0	0.00	1	130.50	129.50	-1	4,401	-0.02%
2024/03/06	0	139.00	0	0.00	135.50	0	4,484	0.00%
2024/03/05	6	139.42	2	139.75	139.00	4	4,499	0.09%
2024/03/04	0	0.00	6	142.33	140.00	-6	4,517	-0.13%
2024/02/29	0	0.00	0.1	138.00	138.00	-0.1	4,750	0.00%
2024/02/27	1	136.50	6	135.42	136.00	-5	4,989	-0.10%
2024/02/26	1	135.50	9	137.17	135.50	-8	5,040	-0.16%
2024/02/23	6	134.50	1	139.00	132.00	5	5,319	0.09%
2024/02/21	1	137.00	0	0.00	134.50	1	5,466	0.02%
2024/02/20	1	132.00	3.1	134.98	133.50	-2.1	5,404	-0.04%
2024/02/19	0	0.00	2	128.00	128.50	-2	5,211	-0.04%
2024/02/16	0	0.00	11	123.50	123.00	-11	5,284	-0.21%
2024/02/15	0	0.00	0.1	126.00	126.00	-0.1	5,377	0.00%
2024/02/02	1	126.50	0	0.00	125.50	1	5,833	0.02%
2024/02/01	0.1	125.33	0	0.00	125.50	0.1	5,847	0.00%
2024/01/29	0	0.00	1	120.00	119.50	-1	6,531	-0.02%
2024/01/26	8	117.50	8	118.50	117.50	0	6,761	0.00%
2024/01/25	0	0.00	4	121.75	118.50	-4	7,020	-0.06%
2024/01/24	0	0.00	2	123.50	122.50	-2	7,098	-0.03%
2024/01/23	0	0.00	1	124.00	123.50	-1	7,271	-0.01%
2024/01/22	0	0.00	2	124.75	124.50	-2	7,418	-0.03%
2024/01/18	0	0.00	0.3	123.00	123.50	-0.3	8,342	0.00%
2024/01/16	1	129.00	0	0.00	127.50	1	8,759	0.01%
2024/01/15	3	128.17	2.2	130.00	129.00	0.9	8,729	0.01%
2024/01/12	1	127.50	1	125.50	124.50	0	8,636	0.00%
2024/01/11	0	121.50	12.5	124.46	126.50	-12.5	8,511	-0.15%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/05	0.1	119.42	0	0.00	117.00	0.1	8,538	0.00%
2024/01/03	1	123.00	0	0.00	122.50	1	8,636	0.01%
2023/12/28	0	0.00	0.4	124.00	123.50	-0.4	8,925	0.00%
2023/12/27	0	0.00	0.4	124.00	123.00	-0.4	8,967	0.00%
2023/12/19	1	124.00	0	0.00	126.50	1	9,225	0.01%
2023/12/18	3	124.50	0	0.00	122.50	3	9,200	0.03%
2023/12/15	4	125.25	1	123.50	122.50	3	9,201	0.03%
2023/12/14	4	125.00	7	126.57	125.50	-3	9,199	-0.03%
2023/12/13	2	126.50	0	0.00	124.50	2	9,142	0.02%
2023/12/12	6.2	127.61	1.8	128.29	127.00	4.5	9,180	0.05%
2023/12/08	1	134.50	1	135.50	133.50	0	9,181	0.00%
2023/12/05	3	136.00	0.1	137.00	136.50	3	9,522	0.03%
2023/12/01	1	146.00	1	141.50	140.00	0	9,825	0.00%
2023/11/30	1.9	144.24	1	144.00	146.00	0.9	9,826	0.01%
2023/11/29	5	145.00	6	144.00	144.50	-1	9,790	-0.01%
2023/11/28	20	146.98	1	151.00	146.00	19	9,730	0.20%
2023/11/27	5	152.50	6	147.17	145.50	-1	9,606	-0.01%
2023/11/24	10	149.50	32	149.45	150.00	-22	9,404	-0.23%
2023/11/22	26	144.59	13	147.88	141.50	13	8,958	0.15%
2023/11/21	1	144.00	100	144.90	142.00	-99	8,620	-1.15%
2023/11/20	100	140.50	12	144.75	144.00	88	8,479	1.04%
2023/11/16	5	138.00	0	0.00	140.00	5	8,329	0.06%
2023/11/15	8	141.19	15	140.50	140.00	-7	8,276	-0.08%
2023/11/14	6	146.83	5	148.50	145.00	1	8,172	0.01%
2023/11/13	3	144.17	11	146.27	147.50	-8	8,097	-0.10%
2023/11/10	2	137.25	1	137.00	139.00	1	7,880	0.01%
2023/11/09	1	141.00	1	143.00	141.00	0	7,724	0.00%
2023/11/08	14	143.43	13	146.85	144.00	1	7,841	0.01%
2023/11/07	8	141.56	0	0.00	141.50	8	7,550	0.11%
2023/11/06	7	143.00	8	145.19	143.50	-1	7,565	-0.01%
2023/11/03	2	137.25	1	138.50	137.50	1	7,246	0.01%
2023/11/02	2	134.75	13	137.50	135.50	-11	7,069	-0.16%
2023/11/01	0	0.00	1	132.00	132.00	-1	6,861	-0.01%
2023/10/31	5	132.00	0	0.00	129.50	5	6,828	0.07%
2023/10/27	7	134.29	2	136.75	133.00	5	6,715	0.07%
2023/10/26	3	133.33	7	134.93	131.00	-4	6,414	-0.06%
2023/10/25	5	130.90	9	131.00	130.50	-4	6,080	-0.07%
2023/10/24	1	113.00	15	122.00	124.00	-14	5,827	-0.24%
2023/10/19	0	0.00	1	115.00	116.00	-1	6,386	-0.02%
2023/10/18	2	115.50	0	0.00	112.00	2	6,579	0.03%
2023/10/17	5	124.00	2	124.00	124.00	3	6,656	0.05%
2023/10/12	2	123.00	4	123.88	126.00	-2	7,514	-0.03%
2023/10/11	4	123.25	0	0.00	120.00	4	7,832	0.05%
2023/10/06	5	123.50	0	0.00	125.50	5	8,126	0.06%
2023/10/05	6	122.58	12	125.75	125.50	-6	8,479	-0.07%
2023/10/04	2	121.50	1	121.50	121.50	1	8,450	0.01%
2023/10/03	1	123.00	1	124.50	121.00	0	8,489	0.00%
2023/10/02	6	123.83	2.2	126.04	122.50	3.8	8,483	0.05%
2023/09/28	2	122.50	2	124.51	123.00	0	8,419	0.00%
2023/09/27	0	0.00	2.4	123.58	123.00	-2.4	8,446	-0.03%
2023/09/26	5	122.40	2	124.00	121.50	3	8,536	0.04%
2023/09/25	1	123.50	5	124.60	123.50	-4	8,618	-0.05%
2023/09/22	1	115.00	0	0.00	118.50	1	8,531	0.01%
2023/09/20	8	117.50	1	119.00	116.50	7	8,580	0.08%
2023/09/19	0.1	119.00	0.1	119.00	117.00	0	8,653	0.00%
2023/09/18	2	120.00	0	0.00	120.00	2	8,740	0.02%
2023/09/15	2.2	123.56	2	122.50	120.50	0.2	9,032	0.00%
2023/09/14	1.4	121.89	2	123.50	123.50	-0.7	9,122	-0.01%
2023/09/13	0.1	113.50	12	117.25	118.00	-11.9	9,287	-0.13%
2023/09/12	3	112.00	1	113.02	113.50	2	9,972	0.02%
2023/09/11	2	120.75	6	123.67	119.50	-4	10,044	-0.04%
2023/09/08	1	124.00	0	0.00	123.50	1	10,667	0.01%
2023/09/07	2	119.25	2.5	120.08	120.50	-0.5	10,830	0.00%
2023/09/06	3	116.17	3	117.83	118.50	0	10,925	0.00%
2023/09/05	1.1	112.05	2	113.50	112.50	-0.9	10,674	-0.01%
2023/09/04	1	103.50	0	0.00	104.50	1	10,577	0.01%
2023/09/01	1	105.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	0.1	105.50	0	0.00	105.00	0.1	10,620	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	10,667	-0.01%
2023/08/25	1	102.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	2	104.75	0	104.50	103.50	2	10,980	0.02%
2023/08/21	5	105.50	0	0.00	106.00	5	11,058	0.05%
2023/08/18	2	108.25	1	104.00	104.00	1	11,141	0.01%
2023/08/17	2	107.76	2	108.25	108.00	0	11,174	0.00%
2023/08/16	1	105.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	2	104.50	1	104.00	104.00	1	11,264	0.01%
2023/08/14	3	99.90	1	102.50	101.00	2	11,396	0.02%
2023/08/11	0.3	111.00	0	0.00	111.00	0.3	11,351	0.00%
2023/08/10	4	120.88	1	123.00	123.00	3	11,650	0.03%
2023/08/09	4	124.75	0	0.00	125.00	4	11,797	0.03%
2023/08/08	4	122.50	0	0.00	123.00	4	12,044	0.03%
2023/08/07	2	125.00	0	0.00	124.50	2	12,120	0.02%
2023/08/02	1	126.00	80	123.50	123.50	-79	12,185	-0.65%
2023/08/01	0	0.00	21	133.43	130.50	-21	12,071	-0.17%
2023/07/31	1	131.50	0	0.00	131.50	1	12,003	0.01%
2023/07/28	2	132.25	1	129.50	133.00	1	11,831	0.01%
2023/07/27	8	136.50	4	136.63	135.00	4	11,704	0.03%
2023/07/26	12	135.67	2	135.50	134.50	10	11,608	0.09%
2023/07/25	1	146.00	12	144.66	140.50	-11	11,468	-0.10%
2023/07/24	13	135.27	1	134.00	135.00	12	11,130	0.11%
2023/07/21	16	140.12	15	138.27	138.00	1	10,988	0.01%
2023/07/20	2	131.00	7	134.14	132.50	-5	10,836	-0.05%
2023/07/19	122	132.35	18.1	134.77	131.00	104	10,703	0.97%	大買/鉅額交易
2023/07/18	7	129.00	3.1	129.32	129.50	4	10,520	0.04%
2023/07/17	16	135.28	5	134.00	133.50	11	10,314	0.11%
2023/07/14	14	123.43	130	122.60	133.00	-116	9,914	-1.17%	大賣/鉅額交易
2023/07/13	105	119.36	4	123.50	121.00	101	9,574	1.06%	大買/鉅額交易
2023/07/12	17.1	118.55	5	118.20	116.00	12.1	9,439	0.13%
2023/07/11	0	0.00	2	118.50	121.00	-2	9,321	-0.02%
2023/07/10	7	106.21	7	109.93	110.00	0	9,317	0.00%
2023/07/07	2	106.75	2	108.00	108.00	0	9,282	0.00%
2023/07/06	5	107.00	0	0.00	107.50	5	9,330	0.05%
2023/07/05	1	109.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	2	111.25	6	110.92	110.50	-4	9,354	-0.04%
2023/07/03	2	109.50	8	110.00	108.50	-6	9,285	-0.06%
2023/06/30	6	107.75	5	105.50	106.00	1	9,220	0.01%
2023/06/29	2	106.00	10	105.75	106.50	-8	9,319	-0.09%
2023/06/28	0	0.00	2	106.75	105.00	-2	9,551	-0.02%
2023/06/27	1	106.50	2	106.25	106.50	-1	9,585	-0.01%
2023/06/26	4	111.25	2	111.25	110.50	2	9,554	0.02%
2023/06/21	3	113.67	5	117.50	111.00	-2	9,548	-0.02%
2023/06/20	4	118.00	0	0.00	116.00	4	9,306	0.04%
2023/06/19	2	119.50	12	120.04	116.00	-10	9,397	-0.11%
2023/06/16	9	118.39	16	118.91	117.50	-7	9,308	-0.08%
2023/06/15	1	112.50	6	112.08	114.50	-5	8,638	-0.06%
2023/06/14	6	104.67	3	104.83	104.50	3	8,456	0.04%
2023/06/13	1	95.20	2	95.50	101.50	-1	7,851	-0.01%
2023/06/12	16	93.13	6	93.65	92.40	10	7,642	0.13%
2023/06/06	0	0.00	1	87.80	87.80	-1	8,196	-0.01%
2023/06/05	0	0.00	1	90.30	89.80	-1	8,479	-0.01%
2023/06/02	1	93.80	0	0.00	91.30	1	8,675	0.01%
2023/06/01	1	90.90	5	93.78	94.00	-4	9,038	-0.04%
2023/05/26	2	88.00	0	0.00	87.60	2	10,283	0.02%
2023/05/25	6	89.35	0	0.00	89.40	6	11,151	0.05%
2023/05/24	0	91.70	0	0.00	90.60	0	11,347	0.00%
2023/05/23	7	89.63	1	90.40	91.20	6	11,719	0.05%
2023/05/22	2	89.25	0	0.00	90.00	2	12,315	0.02%
2023/05/19	2	90.30	1	90.10	88.80	1	12,442	0.01%
2023/05/18	3	89.50	1	89.40	91.00	2	12,423	0.02%
2023/05/17	0	0.00	1	90.50	88.60	-1	12,273	-0.01%
2023/05/16	2	89.80	2	91.05	87.60	0	12,176	0.00%
2023/05/15	7	86.37	3	86.10	86.50	4	11,932	0.03%
2023/05/12	1	81.00	1	86.50	88.90	0	11,857	0.00%
2023/05/11	3	81.17	0	0.00	80.90	3	11,695	0.03%
2023/05/05	1	83.30	1	83.10	83.10	0	12,547	0.00%
2023/05/04	0	0.00	6	82.00	82.60	-6	12,859	-0.05%
2023/05/03	4	81.98	0	0.00	81.60	4	13,509	0.03%
2023/05/02	5	82.42	0	0.00	83.30	5	13,877	0.04%
2023/04/28	1	81.50	1	82.00	81.90	0	14,016	0.00%
2023/04/27	1	80.20	1	80.20	80.20	0	14,062	0.00%
2023/04/26	1	79.70	1	79.60	79.30	0	14,090	0.00%
2023/04/25	2	79.60	0	0.00	79.30	2	14,085	0.01%
2023/04/24	1	81.00	0	0.00	81.70	1	14,067	0.01%
2023/04/21	6	81.40	2	81.10	80.60	4	14,164	0.03%
2023/04/20	3	84.57	0	0.00	84.00	3	14,120	0.02%
2023/04/19	1	87.50	0	0.00	87.10	1	14,091	0.01%
2023/04/18	0	0.00	4	91.80	88.50	-4	14,088	-0.03%
2023/04/17	19	93.66	3	92.40	91.20	16	14,044	0.11%
2023/04/14	3	92.10	0	0.00	92.80	3	13,824	0.02%
2023/04/13	0	0.00	2	87.80	87.20	-2	13,520	-0.01%
2023/04/11	2	88.10	0	0.00	87.90	2	13,362	0.01%
2023/04/10	9	87.96	0	0.00	88.00	9	13,290	0.07%
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/04/06	0	0.00	2	86.60	86.70	-2	13,195	-0.02%
2023/03/30	3	84.20	0	0.00	86.60	3	13,093	0.02%
2023/03/29	6	85.10	0	0.00	84.40	6	12,944	0.05%
2023/03/27	1	91.00	0	0.00	91.00	1	12,633	0.01%
2023/03/24	1	93.10	0	0.00	91.80	1	12,602	0.01%
2023/03/22	6	94.50	30	95.20	94.30	-24	12,486	-0.19%
2023/03/20	0	0.00	2	93.00	92.20	-2	12,292	-0.02%
2023/03/17	10	91.50	0	0.00	91.80	10	12,431	0.08%
2023/03/16	21	90.69	1	91.10	89.60	20	12,547	0.16%
2023/03/14	1	91.40	0	0.00	91.10	1	12,440	0.01%
2023/03/13	1	90.30	6	90.18	90.50	-5	12,624	-0.04%
2023/03/10	1	93.00	0	0.00	93.40	1	12,608	0.01%
2023/03/07	8	97.06	0	0.00	96.10	8	11,846	0.07%
2023/03/06	0	0.00	20	100.09	98.00	-20	11,641	-0.17%
2023/03/03	1	93.90	0	0.00	95.00	1	11,225	0.01%
2023/03/02	1	94.90	0	0.00	96.00	1	10,851	0.01%
2023/02/24	4	92.30	2	94.25	91.10	2	10,579	0.02%
2023/02/23	6	90.28	4	91.93	94.10	2	10,338	0.02%
2023/02/22	10	83.23	9	84.04	86.30	1	9,525	0.01%
2023/02/21	2	89.10	4	85.90	83.80	-2	9,430	-0.02%
2023/02/20	3	86.50	3	86.43	87.60	0	9,044	0.00%
2023/02/17	2	81.00	2	81.25	81.50	0	8,478	0.00%
2023/02/16	6	77.37	5	78.20	78.90	1	8,627	0.01%
2023/02/15	0	0.00	5	77.30	76.50	-5	8,697	-0.06%
2023/02/14	1	77.70	1	77.20	76.00	0	8,736	0.00%
2023/02/13	2	76.25	0	0.00	76.20	2	8,948	0.02%
2023/02/10	13	76.54	0	0.00	76.80	13	9,241	0.14%
2023/02/09	1	79.70	1	79.50	80.20	0	9,207	0.00%
2023/02/08	1	78.90	0	0.00	78.50	1	9,336	0.01%
2023/02/07	4	78.68	1	79.40	78.90	3	9,338	0.03%
2023/02/06	1	79.60	1	80.00	79.00	0	9,287	0.00%
2023/02/03	9	84.03	4	84.20	80.40	5	9,263	0.05%
2023/02/02	1	80.70	1	81.30	81.40	0	8,755	0.00%
2023/02/01	2	78.30	6.1	79.14	81.00	-4.1	8,499	-0.05%
2023/01/31	5.1	76.58	13	74.55	78.60	-8	7,900	-0.10%
2023/01/30	0	0.00	5	71.32	71.50	-5	7,602	-0.07%
2023/01/17	1	68.50	3	69.43	68.90	-2	7,531	-0.03%
2023/01/13	6	66.15	0	0.00	65.70	6	7,512	0.08%
2023/01/09	1	67.90	2	67.50	67.80	-1	7,870	-0.01%
2023/01/05	1	67.30	1	66.30	66.60	0	8,035	0.00%
2023/01/03	5	62.60	1	63.80	64.30	4	8,360	0.05%
2022/12/29	1	62.10	1	62.20	62.40	0	8,543	0.00%
2022/12/28	0	0.00	1	65.10	63.10	-1	8,582	-0.01%
2022/12/16	1	67.50	0	0.00	66.80	1	9,140	0.01%
2022/12/14	1	68.60	0	0.00	68.30	1	9,165	0.01%
2022/12/13	0	0.00	1	68.10	67.80	-1	9,146	-0.01%
2022/12/12	4	70.63	1	69.90	69.60	3	9,150	0.03%
2022/12/09	3	70.00	5	70.18	69.40	-2	9,034	-0.02%
2022/12/08	1	69.90	0	0.00	70.60	1	8,978	0.01%
2022/12/05	3	71.03	3	71.63	70.30	0	9,224	0.00%
2022/12/01	1	68.00	0	0.00	67.50	1	8,942	0.01%
2022/11/30	1	67.00	0	0.00	67.80	1	9,103	0.01%
2022/11/29	1	66.50	1	65.70	66.70	0	9,151	0.00%
2022/11/25	0	0.00	1	66.90	67.00	-1	9,391	-0.01%
2022/11/24	0	0.00	2	67.80	68.00	-2	9,515	-0.02%
2022/11/23	9	70.89	6	70.53	70.20	3	9,771	0.03%
2022/11/21	1	70.00	2	69.60	69.30	-1	11,650	-0.01%
2022/11/18	1	68.70	0	0.00	68.30	1	12,067	0.01%
2022/11/17	5	69.00	5	68.00	68.00	0	12,790	0.00%
2022/11/14	1	68.40	0	0.00	67.00	1	12,813	0.01%
2022/11/11	0	0.00	1	65.70	65.60	-1	12,578	-0.01%
2022/11/09	0	0.00	2	65.00	64.80	-2	12,614	-0.02%
2022/11/08	28	66.80	25	66.46	65.80	3	12,492	0.02%
2022/11/07	3	63.10	3	62.03	64.00	0	12,626	0.00%
2022/11/04	5	59.50	6	61.15	62.40	-1	12,769	-0.01%
2022/11/03	0	0.00	1	61.40	61.80	-1	12,841	-0.01%
2022/11/02	3	60.70	1	60.40	60.80	2	13,071	0.02%
2022/11/01	1	59.50	1	60.40	60.00	0	13,305	0.00%
2022/10/31	0	0.00	6	55.27	57.10	-6	13,666	-0.04%
2022/10/28	1	54.00	0	0.00	53.90	1	13,689	0.01%
2022/10/27	3	52.37	0	0.00	53.80	3	13,709	0.02%
2022/10/25	3	53.87	8	53.43	51.90	-5	13,815	-0.04%
2022/10/24	3	56.03	0	0.00	54.50	3	13,826	0.02%
2022/10/21	0	0.00	1	55.60	54.50	-1	13,979	-0.01%
2022/10/20	2	57.65	0	0.00	57.40	2	14,077	0.01%
2022/10/19	5	61.46	4	58.90	58.90	1	14,321	0.01%
2022/10/18	3	60.13	6	59.88	61.10	-3	14,309	-0.02%
2022/10/17	3	55.27	0	0.00	57.20	3	14,342	0.02%
2022/10/14	2	59.50	2	58.70	58.70	0	14,602	0.00%
2022/10/12	1	62.00	0	0.00	61.10	1	15,689	0.01%
2022/10/11	1	61.60	8.1	61.35	61.90	-7.1	16,130	-0.04%
2022/10/07	0.1	61.60	0	0.00	61.40	0.1	16,223	0.00%
2022/10/06	3	57.50	3	57.80	58.40	0	16,914	0.00%
2022/10/05	0	0.00	1	57.90	57.70	-1	17,140	-0.01%
2022/10/04	0	0.00	10	59.30	58.90	-10	17,643	-0.06%
2022/10/03	3	57.07	2	58.00	57.90	1	17,630	0.01%
2022/09/30	3	54.50	7	56.01	57.50	-4	17,844	-0.02%
2022/09/29	1	56.70	0	0.00	56.70	1	17,940	0.01%
2022/09/28	10	55.70	2	59.60	55.70	8	18,250	0.04%
2022/09/27	4	59.13	3	59.80	60.00	1	18,417	0.01%
2022/09/26	0	0.00	5	59.50	60.50	-5	18,458	-0.03%
2022/09/23	0	0.00	5	63.70	63.50	-5	18,549	-0.03%
2022/09/22	1	67.90	1	67.30	67.10	0	18,755	0.00%
2022/09/21	4	66.90	3	66.50	66.50	1	19,020	0.01%
2022/09/19	5	68.40	1	67.10	66.60	4	19,392	0.02%
2022/09/16	1	71.50	0	0.00	69.80	1	19,598	0.01%
2022/09/14	9	72.99	2	74.00	74.00	7	19,843	0.04%
2022/09/13	1	72.90	2	72.60	72.90	-1	19,733	-0.01%
2022/09/07	2	70.50	4	69.00	68.10	-2	19,308	-0.01%
2022/09/06	5	69.72	3	70.00	69.70	2	19,222	0.01%
2022/09/05	5	73.10	1	72.40	72.40	4	19,094	0.02%
2022/09/02	0	0.00	2	72.80	72.80	-2	19,103	-0.01%
2022/09/01	2	73.90	0	0.00	73.30	2	19,045	0.01%
2022/08/31	8	75.08	3	75.00	75.00	5	18,886	0.03%
2022/08/30	1	75.10	0	0.00	74.80	1	18,723	0.01%
2022/08/29	2	79.95	1	76.90	75.50	1	18,368	0.01%
2022/08/26	7	82.30	4	82.23	77.50	3	18,057	0.02%
2022/08/25	3	75.83	3.1	78.38	79.20	-0.1	17,851	0.00%
2022/08/24	1.1	70.85	8	68.07	72.00	-6.9	17,604	-0.04%
2022/08/23	2	64.25	0	0.00	65.50	2	17,293	0.01%
2022/08/22	0	0.00	10	64.90	64.70	-10	17,379	-0.06%
2022/08/19	1	68.30	1	67.00	65.60	0	17,386	0.00%
2022/08/17	1	64.20	0	0.00	65.30	1	17,080	0.01%
2022/08/15	0	0.00	1	64.40	64.30	-1	16,755	-0.01%
2022/08/12	47	67.46	57	67.10	66.10	-10	16,601	-0.06%
2022/08/11	21	67.98	21	68.03	66.00	0	16,123	0.00%
2022/08/10	4	66.55	6	68.00	66.00	-2	15,834	-0.01%
2022/08/09	7	67.01	7.8	66.88	68.30	-0.8	15,466	0.00%
2022/08/08	6.1	65.89	7.2	64.28	64.10	-1.2	15,127	-0.01%
2022/08/05	0.1	64.80	11.1	65.70	65.60	-11	14,810	-0.07%
2022/08/04	1.3	60.27	1	60.60	60.60	0.3	14,248	0.00%
2022/08/03	2	62.95	0	0.00	60.50	2	14,114	0.01%
2022/08/02	11.1	63.22	2	63.80	63.20	9.1	14,025	0.06%
2022/08/01	1	65.70	11	65.63	64.50	-10	13,938	-0.07%
2022/07/29	6	63.58	1	63.60	64.40	5	13,790	0.04%
2022/07/28	2.1	64.35	7	64.81	63.30	-4.9	13,692	-0.04%
2022/07/27	4	64.10	2	64.40	64.80	2	13,495	0.01%
2022/07/26	1	65.50	0	0.00	64.30	1	13,345	0.01%
2022/07/25	10	63.50	0.1	64.90	64.40	9.9	13,040	0.08%
2022/07/22	5.1	64.07	6.1	64.05	63.30	-1	12,965	-0.01%
2022/07/21	21	67.34	36	67.81	66.00	-15	12,788	-0.12%
2022/07/20	55.2	67.89	23.1	69.01	66.40	32.1	12,483	0.26%
2022/07/19	2.1	65.37	3	64.27	66.10	-1	11,626	-0.01%
2022/07/18	5.1	65.05	3	65.27	64.60	2.1	11,303	0.02%
2022/07/15	3	63.13	6	62.88	61.70	-3	10,843	-0.03%
2022/07/14	6	60.85	5	61.72	64.00	1	10,507	0.01%
2022/07/13	2	61.05	2.1	62.04	62.10	-0.1	9,668	0.00%
2022/07/12	7	55.86	10.1	56.13	56.50	-3.1	9,410	-0.03%
2022/07/08	3	52.67	1	52.50	50.30	2	8,826	0.02%
2022/07/07	3	54.97	0	0.00	53.80	3	8,597	0.03%
2022/07/06	4.2	60.13	6.1	58.34	54.90	-2	8,421	-0.02%
2022/07/05	2.1	54.76	0.1	58.00	57.60	2	8,027	0.02%
2022/07/04	5.2	54.97	5.1	54.86	54.50	0.1	7,751	0.00%
2022/07/01	0.2	57.90	0	0.00	53.00	0.2	7,606	0.00%
2022/06/28	0.1	57.77	0	0.00	57.80	0.1	6,767	0.00%
2022/06/27	0	0.00	1	58.50	58.70	-1	6,613	-0.02%
2022/06/24	1	52.60	0	0.00	54.20	1	6,360	0.02%
2022/06/23	3.1	59.16	5	57.26	52.50	-1.9	6,032	-0.03%
2022/06/22	2	58.00	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0	0.00	1	65.30	62.90	-1	5,526	-0.02%
2022/06/20	1	60.90	1	60.30	59.80	0	5,445	0.00%
2022/06/17	1	57.00	1	55.90	59.30	0	5,407	0.00%
2022/06/15	5	63.90	10	63.45	61.00	-5	5,312	-0.09%
2022/06/14	6	60.73	14	63.14	62.90	-8	5,276	-0.15%
2022/06/13	1	67.00	0	0.00	67.10	1	5,187	0.02%
2022/06/10	15	61.80	0	0.00	66.50	15	5,089	0.29%
2022/06/09	18	61.51	20	61.06	60.50	-2	5,003	-0.04%
2022/06/07	0	0.00	1	58.70	58.70	-1	4,918	-0.02%
2022/06/06	13	59.98	18	59.89	57.50	-5	4,870	-0.10%
2022/06/02	11	56.75	11	57.23	58.80	0	4,208	0.00%
2022/06/01	7	51.29	6	53.05	53.50	1	3,204	0.03%
2022/05/31	2	47.38	3	48.53	48.70	-1	2,932	-0.03%
2022/05/30	2	41.95	2	44.30	44.30	0	2,434	0.00%
2022/05/27	3	40.28	6	40.34	40.30	-3	2,278	-0.13%
2022/05/18	2	37.75	2	37.83	37.75	0	2,318	0.00%
2022/05/13	1	36.60	1	36.75	36.65	0	2,340	0.00%
2022/05/12	0	0.00	1	34.25	34.45	-1	2,297	-0.04%
2022/05/11	1	37.60	0	0.00	36.70	1	2,289	0.04%
2022/05/09	0	0.00	2	34.75	34.30	-2	2,251	-0.09%
2022/04/27	3	39.75	0	0.00	38.05	3	2,184	0.14%
2022/04/26	0	0.00	3	42.33	42.25	-3	2,166	-0.14%
2022/04/22	0	0.00	2	40.45	41.90	-2	2,158	-0.09%
2022/04/21	2	41.05	0	0.00	40.55	2	2,291	0.09%
2022/04/15	0	37.93	0	0.00	37.45	0	3,086	0.00%
2022/03/25	1	38.40	0	0.00	37.85	1	3,694	0.03%
2022/03/04	5	41.00	0	0.00	41.20	5	4,875	0.10%
2022/02/25	0	0.00	0.1	39.95	39.50	-0.1	4,761	0.00%
2022/02/23	0	0.00	3	40.20	40.00	-3	4,836	-0.06%
2022/02/18	0.1	39.90	2	39.30	40.10	-1.9	4,919	-0.04%
2022/02/17	2	38.35	1	38.20	37.95	1	4,858	0.02%
2022/02/15	0	0.00	1	37.35	37.00	-1	4,890	-0.02%
2022/02/11	3	37.20	0	0.00	37.05	3	5,099	0.06%
2022/01/20	0	0.00	0.2	36.70	37.30	-0.2	6,573	0.00%
2022/01/19	2	36.98	0	0.00	36.55	2	6,610	0.03%
2022/01/18	0.2	39.10	0	0.00	38.60	0.2	6,625	0.00%
2022/01/14	0	0.00	5	41.20	40.70	-5	6,852	-0.07%
2022/01/11	4	43.00	5	42.21	40.70	-1	6,084	-0.02%
2022/01/07	0	0.00	2	40.00	39.85	-2	5,823	-0.03%
2022/01/06	0	0.00	1	40.85	40.30	-1	5,787	-0.02%
2022/01/05	0	0.00	1	40.35	39.90	-1	5,732	-0.02%
2021/12/30	0	0.00	2	38.68	38.50	-2	5,640	-0.04%
2021/12/28	3	39.20	0	0.00	39.00	3	5,632	0.05%
2021/12/24	3	42.07	5	42.68	41.30	-2	5,555	-0.04%
2021/12/23	2	40.25	6	40.70	40.15	-4	5,304	-0.08%
2021/12/22	0	0.00	5	40.00	39.80	-5	5,227	-0.10%
2021/12/21	0	0.00	0.1	39.15	39.55	-0.1	5,180	0.00%
2021/12/20	4.1	38.93	2	38.98	38.80	2.1	5,119	0.04%
2021/12/17	8	40.60	5	42.15	40.10	3	4,992	0.06%
2021/12/16	3	39.68	1	39.10	40.70	2	4,447	0.04%
2021/12/15	0	0.00	0.2	37.00	37.00	-0.2	4,339	0.00%
2021/12/14	1	36.15	1	35.15	33.65	0	4,164	0.00%
2021/12/13	1	34.90	2	34.95	35.00	-1	4,211	-0.02%
2021/12/09	1	34.40	0	0.00	33.85	1	4,294	0.02%
2021/12/08	1.1	34.41	1	33.80	34.45	0.1	4,358	0.00%
2021/12/07	1	33.45	0	0.00	33.55	1	4,483	0.02%
2021/12/06	4.1	33.80	0	0.00	33.90	4.1	4,554	0.09%
2021/11/23	2	34.98	3	34.92	33.95	-1	5,384	-0.02%
2021/11/22	4	34.73	0	0.00	34.60	4	5,311	0.08%
2021/11/19	0.1	34.25	0	0.00	34.95	0.1	5,264	0.00%
2021/11/17	1	34.55	1	35.00	34.55	0	5,174	0.00%
2021/11/10	1	31.85	1	32.20	32.40	0	4,855	0.00%
2021/11/08	5	35.11	5	33.85	33.50	0	4,617	0.00%
2021/11/04	1	37.20	1	38.10	38.15	0	4,313	0.00%
2021/11/02	4	34.25	4	34.10	34.30	0	3,942	0.00%
2021/10/28	0	0.00	4	32.25	32.85	-4	3,257	-0.12%
2021/10/27	5	30.60	20.5	29.76	29.90	-15.5	3,067	-0.51%
2021/10/26	3	31.52	1	32.95	31.30	2	2,990	0.07%
2021/10/25	1	31.75	0	0.00	31.65	1	2,902	0.03%
2021/10/22	6	30.53	1	32.95	32.45	5	2,833	0.18%
2021/10/21	0	0.00	1	28.00	30.50	-1	2,545	-0.04%
2021/10/20	1	27.75	2	28.23	27.75	-1	2,412	-0.04%
2021/10/19	6	27.65	0	0.00	28.05	6	2,424	0.25%
2021/10/18	7.5	28.16	1	28.35	27.75	6.5	2,442	0.27%
2021/09/13	0	0.00	1	31.15	29.55	-1	2,007	-0.05%
2021/09/07	2	30.35	1	31.10	29.90	1	1,467	0.07%
2021/09/06	1	29.40	1	29.75	28.40	0	1,228	0.00%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/07/20	2	25.85	0	0.00	26.35	2	889	0.22%
2021/07/19	1	24.70	0	0.00	26.00	1	821	0.12%
2021/07/16	10	22.55	0	0.00	23.65	10	756	1.32%
2021/06/28	10	21.35	0	0.00	21.05	10	1,116	0.90%
2020/03/23	0	0.00	1	15.00	15.55	-1	454	-0.22%
2020/01/14	1	30.40	0	0.00	29.90	1	673	0.15%
2020/01/13	0	0.00	1	31.05	30.30	-1	669	-0.15%
2019/12/11	1	29.90	0	0.00	31.35	1	618	0.16%
2019/10/15	0	0.00	3	29.90	31.00	-3	1,409	-0.21%
2019/10/04	3	29.45	0	0.00	28.40	3	1,412	0.21%
2019/09/12	0	0.00	1	28.15	28.10	-1	1,378	-0.07%
2019/09/11	0	0.00	2	28.80	28.40	-2	1,398	-0.14%
2019/09/04	2	28.83	0	0.00	29.35	2	1,279	0.16%
2019/09/03	1	26.70	0	0.00	26.70	1	1,178	0.08%
2019/08/23	0	0.00	2	24.40	24.60	-2	1,270	-0.16%
2019/08/20	0	0.00	1	25.00	24.70	-1	1,287	-0.08%
2019/08/16	1	24.50	0	0.00	24.50	1	1,284	0.08%
2019/08/15	0	0.00	1	24.60	24.40	-1	1,277	-0.08%
2019/08/13	1	27.55	0	0.00	26.50	1	1,242	0.08%
2019/08/07	2	26.45	0	0.00	26.45	2	1,180	0.17%
2019/07/26	10	27.70	10	27.55	26.55	0	1,101	0.00%
2019/07/05	0	0.00	1	20.80	20.65	-1	1,033	-0.10%
2019/07/04	1	20.95	1	20.85	20.80	0	1,037	0.00%
2019/07/02	0	0.00	2	21.50	20.80	-2	1,046	-0.19%
2019/06/26	1	20.45	0	0.00	20.35	1	1,044	0.10%
2019/06/11	2	21.88	2	21.78	22.00	0	934	0.00%
2019/06/05	2	21.05	0	0.00	21.15	2	867	0.23%
2019/05/30	3	19.68	3	19.80	20.35	0	758	0.00%
2019/05/14	4	18.88	4	19.28	19.15	0	745	0.00%
2019/04/25	0	0.00	1	24.00	22.80	-1	688	-0.15%
2019/04/24	1	23.50	0	0.00	23.80	1	670	0.15%
2019/04/15	1	18.80	1	19.50	19.55	0	471	0.00%
2019/02/19	0	0.00	9	15.20	14.90	-9	243	-3.69%
2019/02/18	10	15.00	1	14.95	15.00	9	241	3.73%
2018/08/30	5	22.70	5	23.25	23.20	0	286	0.00%