太欣 (5302)-華南永昌-民權券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
114張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	10.40	0	0.00	10.35	2	353	0.57%
2024/04/17	0	0.00	1	10.70	10.70	-1	351	-0.28%
2024/04/12	5	11.05	0	0.00	11.15	5	362	1.38%
2024/03/21	2	11.15	0	0.00	11.20	2	397	0.50%
2024/03/15	2	11.30	0	0.00	11.30	2	416	0.48%
2024/03/07	2	12.70	2	13.00	11.65	0	501	0.00%
2024/03/06	0	0.00	10	12.40	12.45	-10	484	-2.06%
2024/02/20	10	11.85	0	0.00	11.75	10	588	1.70%
2024/02/19	2	11.90	0	0.00	11.80	2	602	0.33%
2024/01/29	1	10.95	0	0.00	10.85	1	585	0.17%
2024/01/05	3	11.47	0	0.00	11.40	3	728	0.41%
2023/12/27	2	11.93	6	12.02	11.95	-4	731	-0.55%
2023/12/22	1	11.40	0	0.00	11.50	1	712	0.14%
2023/12/18	2	11.25	2	11.30	11.30	0	712	0.00%
2023/12/15	4	11.70	0	0.00	11.35	4	710	0.56%
2023/12/13	4	12.00	0	0.00	11.90	4	694	0.58%
2023/12/11	4	12.03	0	0.00	11.80	4	686	0.58%
2023/12/08	5	12.05	0	0.00	12.05	5	675	0.74%
2023/12/07	0	0.00	5	12.70	12.60	-5	662	-0.75%
2023/12/06	0	0.00	16	12.76	12.90	-16	648	-2.47%
2023/11/22	6	12.05	6	12.25	12.50	0	551	0.00%
2023/11/01	2	10.43	0	0.00	10.45	2	421	0.47%
2023/10/27	1	10.55	1	10.80	10.85	0	393	0.00%
2023/10/25	4	10.53	4	10.70	10.70	0	362	0.00%
2023/10/24	4	10.75	6	10.90	10.90	-2	327	-0.61%
2023/10/06	2	10.05	0	0.00	10.00	2	264	0.76%
2023/09/25	3	10.08	0	0.00	10.10	3	273	1.10%
2023/09/21	1	10.10	0	0.00	10.30	1	276	0.36%
2023/09/11	0	0.00	9	10.70	10.70	-9	299	-3.01%
2023/09/08	9	10.10	0	0.00	10.10	9	293	3.06%
2023/09/06	0	0.00	9	10.75	10.75	-9	276	-3.26%
2023/08/17	3	9.49	0	0.00	9.38	3	352	0.85%
2023/06/20	0	0.00	10	10.90	10.80	-10	376	-2.65%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/04/18	1	9.28	0	0.00	9.16	1	176	0.57%
2023/03/07	10	9.43	0	0.00	9.47	10	138	7.23%
2022/12/08	0	0.00	3	8.79	8.80	-3	143	-2.10%
2022/11/30	3	9.00	3	9.00	8.99	0	142	0.00%
2022/11/28	2	8.60	0	0.00	8.56	2	138	1.45%
2022/11/25	1	9.50	0	0.00	8.89	1	135	0.74%
2022/11/03	0	0.00	1	7.92	7.93	-1	107	-0.93%
2022/08/22	5	9.79	0	0.00	9.67	5	189	2.64%
2022/08/19	2	9.76	0	0.00	9.82	2	188	1.06%
2022/05/20	2	10.70	0	0.00	10.50	2	480	0.42%
2022/04/22	0	0.00	2	11.00	10.95	-2	481	-0.42%
2022/04/20	5	11.10	0	0.00	11.10	5	481	1.04%
2022/04/08	0	0.00	8	11.95	12.00	-8	479	-1.67%
2022/04/07	8	11.85	8	11.65	11.65	0	475	0.00%
2022/04/06	0	0.00	3	12.00	11.95	-3	471	-0.64%
2022/03/31	8	12.30	0	0.00	12.45	8	460	1.74%
2022/03/30	3	13.25	0	0.00	13.05	3	454	0.66%
2022/03/25	11	12.93	0	0.00	12.75	11	360	3.05%
2022/02/24	2	11.00	9	11.25	11.00	-7	361	-1.93%
2022/02/22	4	11.43	0	0.00	11.30	4	378	1.06%
2022/02/08	9	11.90	0	0.00	12.00	9	573	1.57%
2022/01/24	0	0.00	1	11.50	11.50	-1	610	-0.16%
2022/01/17	1	12.00	0	0.00	12.10	1	629	0.16%
2022/01/11	10	12.25	0	0.00	12.25	10	639	1.56%
2021/12/24	0	0.00	3	13.25	13.05	-3	640	-0.47%
2021/12/08	0	0.00	5	13.90	13.70	-5	603	-0.83%
2021/11/16	5	14.00	0	0.00	13.90	5	606	0.82%
2021/11/15	0	0.00	11	14.34	14.40	-11	578	-1.90%
2021/11/01	3	13.00	0	0.00	13.00	3	719	0.42%
2021/10/22	5	12.00	0	0.00	12.10	5	826	0.61%
2021/10/20	1	11.65	0	0.00	11.70	1	951	0.11%
2021/09/27	3	13.55	0	0.00	13.50	3	2,097	0.14%
2021/09/16	2	13.40	0	0.00	13.30	2	2,179	0.09%
2021/09/13	5	13.85	0	0.00	13.95	5	2,227	0.22%
2021/08/30	0	0.00	1	15.00	14.90	-1	2,696	-0.04%
2021/08/13	1	14.75	0	0.00	14.60	1	3,005	0.03%
2021/08/09	5	15.60	0	0.00	15.60	5	3,102	0.16%
2021/08/06	3	16.55	1	17.30	16.30	2	3,127	0.06%
2021/08/05	0	0.00	5	16.40	17.20	-5	3,153	-0.16%
2021/08/04	5	15.65	1	15.60	15.65	4	3,142	0.13%
2021/08/02	0	0.00	1	15.60	15.55	-1	3,273	-0.03%
2021/07/30	10	15.15	0	0.00	15.40	10	3,309	0.30%
2021/07/27	1	16.05	0	0.00	15.90	1	3,433	0.03%
2021/07/26	1	17.15	0	0.00	17.05	1	3,448	0.03%
2021/07/23	2	17.80	2	18.00	17.30	0	3,555	0.00%
2021/07/22	3	17.52	2	18.10	18.60	1	3,614	0.03%
2021/07/21	0	0.00	6	17.68	18.00	-6	3,610	-0.17%
2021/07/20	2	15.35	0	0.00	16.40	2	3,395	0.06%
2021/07/19	1	15.50	0	0.00	15.80	1	3,364	0.03%
2021/07/16	0	0.00	10	15.75	15.55	-10	3,364	-0.30%
2021/07/14	5	15.80	0	0.00	15.75	5	3,324	0.15%
2021/06/30	0	0.00	10	14.45	14.30	-10	3,348	-0.30%
2021/06/22	0	0.00	10	14.30	14.15	-10	3,635	-0.28%
2021/06/21	10	14.25	0	0.00	14.15	10	3,686	0.27%
2021/06/18	0	0.00	1	14.75	14.70	-1	3,794	-0.03%
2021/06/17	10	14.25	10	15.15	15.15	0	3,858	0.00%
2021/06/16	0	0.00	11	15.09	14.65	-11	4,010	-0.27%
2021/06/15	10	14.55	0	0.00	14.75	10	4,022	0.25%
2021/06/11	3	15.77	0	0.00	15.40	3	4,120	0.07%
2021/06/10	10	15.19	0	0.00	17.00	10	4,048	0.25%
2021/05/20	0	0.00	1	12.45	11.80	-1	3,388	-0.03%
2021/05/19	1	13.00	0	0.00	13.00	1	3,357	0.03%
2021/05/11	10	14.80	0	0.00	14.85	10	3,030	0.33%
2021/05/10	1	16.50	0	0.00	16.40	1	2,958	0.03%
2021/05/04	0	0.00	2	16.85	16.20	-2	2,648	-0.08%
2021/05/03	0	0.00	11	18.09	18.00	-11	2,590	-0.42%
2021/04/29	1	20.55	0	0.00	19.95	1	2,498	0.04%
2021/04/28	13	20.50	4	19.63	21.15	9	2,342	0.38%
2021/04/27	5	18.80	42	19.09	19.25	-37	2,189	-1.69%
2021/04/16	5	16.50	0	0.00	16.40	5	1,825	0.27%
2021/04/08	0	0.00	30	18.88	18.95	-30	1,587	-1.89%
2021/04/07	0	0.00	32	17.25	17.25	-32	1,537	-2.08%
2021/04/06	5	15.50	30	15.68	15.70	-25	1,513	-1.65%
2021/04/01	10	13.00	15	13.18	14.30	-5	1,441	-0.35%
2021/03/31	10	12.73	10	13.08	13.05	0	1,367	0.00%
2021/03/30	8	13.11	24	13.29	13.30	-16	1,315	-1.22%
2021/03/26	8	11.10	0	0.00	11.05	8	1,175	0.68%
2021/03/25	12	10.90	8	10.95	11.10	4	1,149	0.35%
2021/03/24	8	11.51	0	0.00	11.10	8	1,107	0.72%
2021/03/23	7	12.03	6	13.75	12.25	1	1,045	0.10%
2021/03/22	2	13.30	0	0.00	13.30	2	909	0.22%
2021/03/19	5	11.65	32	12.07	12.10	-27	830	-3.25%
2021/03/17	2	10.00	200	10.00	10.00	-198	616	-32.11%	大賣/鉅額交易
2021/01/28	1	6.64	0	0.00	6.70	1	441	0.23%
2021/01/21	0	0.00	10	7.12	7.12	-10	437	-2.29%
2020/12/11	0	0.00	2	6.97	6.98	-2	502	-0.40%
2020/12/09	2	7.12	0	0.00	7.06	2	536	0.37%
2020/12/08	1	7.20	0	0.00	7.18	1	534	0.19%
2020/12/02	2	7.42	0	0.00	7.25	2	532	0.38%
2020/09/18	19	8.12	0	0.00	8.20	19	666	2.85%
2020/09/07	20	6.85	0	0.00	6.85	20	509	3.92%
2020/08/18	0	0.00	5	6.54	6.70	-5	503	-0.99%
2020/07/27	1	6.75	0	0.00	6.57	1	482	0.21%
2020/07/24	1	7.34	0	0.00	7.01	1	467	0.21%
2020/07/22	0	0.00	20	6.72	6.80	-20	437	-4.57%
2020/07/02	5	6.55	5	6.72	7.15	0	340	0.00%
2020/06/29	10	6.01	0	0.00	6.02	10	264	3.78%
2020/06/24	0	0.00	5	6.18	6.15	-5	258	-1.94%
2020/04/24	5	6.00	0	0.00	6.00	5	714	0.70%
2020/04/14	0	0.00	5	5.50	5.62	-5	747	-0.67%
2020/03/17	25	5.58	0	0.00	5.51	25	903	2.77%
2020/03/12	20	6.10	0	0.00	6.04	20	918	2.18%
2020/03/10	0	0.00	1	6.46	6.56	-1	886	-0.11%
2020/03/09	11	6.85	0	0.00	6.80	11	868	1.27%
2020/03/06	12	7.33	17	7.56	7.55	-5	817	-0.61%
2020/02/20	0	0.00	12	7.00	6.96	-12	626	-1.91%
2020/02/19	0	0.00	29	6.74	6.70	-29	596	-4.86%
2020/02/13	10	6.10	0	0.00	6.01	10	519	1.92%
2020/01/20	30	6.47	0	0.00	6.03	30	436	6.87%
2020/01/17	10	5.99	10	6.42	6.42	0	406	0.00%
2019/12/26	0	0.00	20	6.65	6.65	-20	229	-8.72%
2019/12/10	20	5.85	0	0.00	5.61	20	215	9.28%
2019/02/26	11	6.13	0	0.00	6.11	11	202	5.42%
2019/02/21	0	0.00	10	5.88	6.07	-10	158	-6.32%
2019/02/15	1	5.50	0	0.00	5.53	1	150	0.66%
2018/09/10	10	6.80	0	0.00	6.66	10	2,264	0.44%
2018/08/16	4	7.95	0	0.00	7.90	4	3,857	0.10%
2018/08/13	10	8.29	0	0.00	8.28	10	3,855	0.26%
2018/08/10	1	9.15	0	0.00	9.20	1	3,837	0.03%
2018/08/09	0	0.00	1	9.26	9.25	-1	3,827	-0.03%
2018/08/02	10	10.26	0	0.00	9.95	10	4,023	0.25%
2018/08/01	0	0.00	2	9.91	10.25	-2	3,952	-0.05%
2018/07/27	2	9.60	0	0.00	9.63	2	3,894	0.05%
2018/07/26	0	0.00	12	9.60	9.50	-12	3,886	-0.31%
2018/07/23	10	9.25	0	0.00	9.05	10	3,876	0.26%
2018/07/19	10	9.20	10	9.36	9.36	0	3,831	0.00%
2018/07/13	10	11.08	0	0.00	11.25	10	3,725	0.27%
2018/07/11	2	10.90	0	0.00	10.65	2	3,688	0.05%
2018/07/03	0	0.00	2	13.45	13.05	-2	3,606	-0.06%
2018/07/02	0	0.00	3	13.90	13.70	-3	3,585	-0.08%
2018/06/29	14	13.97	10	14.20	13.85	4	3,712	0.11%
2018/06/28	2	14.30	0	0.00	13.80	2	3,631	0.06%
2018/06/27	5	14.15	0	0.00	13.65	5	3,792	0.13%
2018/06/26	20	13.31	0	0.00	13.30	20	3,813	0.52%
2018/06/22	10	13.00	0	0.00	13.70	10	3,871	0.26%
2018/06/20	17	12.34	0	0.00	12.30	17	3,886	0.44%
2018/06/19	5	13.20	0	0.00	13.00	5	4,176	0.12%
2018/06/14	17	13.22	0	0.00	13.20	17	4,264	0.40%
2018/06/13	30	13.60	2	13.70	13.25	28	4,248	0.66%
2018/06/12	87	14.19	0	0.00	14.25	87	4,122	2.11%
2018/06/11	0	0.00	1	13.60	13.90	-1	3,975	-0.03%
2018/06/08	2	12.58	5	12.70	12.65	-3	3,844	-0.08%
2018/05/31	20	10.60	20	10.90	10.25	0	3,655	0.00%
2018/05/29	0	0.00	20	9.13	9.13	-20	3,272	-0.61%
2018/05/23	10	8.20	0	0.00	8.12	10	3,152	0.32%
2018/05/22	10	8.35	0	0.00	8.32	10	3,138	0.32%
2018/05/18	0	0.00	20	8.70	8.57	-20	3,101	-0.64%
2018/05/17	5	8.46	0	0.00	8.57	5	3,078	0.16%
2018/05/16	0	0.00	15	9.17	8.60	-15	3,057	-0.49%
2018/04/23	10	8.10	0	0.00	7.95	10	2,774	0.36%
2018/04/18	10	8.15	0	0.00	8.17	10	2,737	0.37%
2018/04/17	1	8.22	0	0.00	8.18	1	2,723	0.04%
2018/04/13	15	9.15	0	0.00	9.08	15	2,656	0.56%
2018/04/02	0	0.00	6	11.00	10.20	-6	2,297	-0.26%
2018/03/31	0	0.00	1	10.65	10.45	-1	2,129	-0.05%
2018/03/30	8	10.73	2	10.65	10.75	6	2,076	0.29%
2018/03/29	0	0.00	10	10.40	10.40	-10	1,846	-0.54%
2018/03/28	12	9.55	2	9.50	9.46	10	1,721	0.58%
2018/03/27	1	9.85	14	9.94	9.97	-13	1,645	-0.79%
2018/03/26	10	8.75	0	0.00	9.07	10	1,468	0.68%
2018/03/23	0	0.00	4	8.49	8.25	-4	1,405	-0.28%
2018/03/22	10	9.68	12	10.08	8.70	-2	1,342	-0.15%
2018/03/21	0	0.00	15	9.24	9.24	-15	1,006	-1.49%
2018/03/20	15	8.13	24	8.11	8.40	-9	846	-1.06%
2018/03/19	4	7.30	0	0.00	7.64	4	724	0.55%
2018/03/06	4	7.30	4	7.36	7.51	0	452	0.00%
2018/01/15	0	0.00	1	6.25	6.26	-1	257	-0.39%
2018/01/10	1	6.16	0	0.00	6.19	1	259	0.38%