光聯 (5315)-華南永昌-民權券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	5	22.95	0	0.00	22.95	5	2,842	0.18%
2024/12/05	3	23.70	0	0.00	23.65	3	2,810	0.11%
2024/12/04	7	23.97	0	0.00	24.00	7	2,774	0.25%
2024/12/03	0	0.00	1	24.00	24.15	-1	2,698	-0.04%
2024/11/28	0	0.00	6	22.53	22.60	-6	2,441	-0.25%
2024/11/27	0	0.00	1	22.30	22.25	-1	2,413	-0.04%
2024/11/21	0	0.00	5	22.60	22.50	-5	2,188	-0.23%
2024/11/20	1	22.55	0	0.00	21.90	1	2,138	0.05%
2024/11/12	0	0.00	1	20.50	20.50	-1	1,896	-0.05%
2024/11/06	1	22.25	1	21.90	22.15	0	1,711	0.00%
2024/11/05	21	23.45	20	23.35	21.60	1	1,573	0.06%
2024/10/28	0	0.00	40	19.95	20.10	-40	977	-4.09%
2024/10/24	10	21.50	2	21.05	21.25	8	899	0.89%
2024/10/23	70	21.38	80	21.74	21.70	-10	811	-1.23%
2024/10/22	40	21.54	0	0.00	21.75	40	659	6.06%
2024/10/21	1	19.40	10	20.05	19.95	-9	361	-2.49%
2024/09/27	0	0.00	5	19.00	19.05	-5	286	-1.74%
2024/09/25	5	19.15	5	18.90	18.90	0	275	0.00%
2024/09/23	5	19.16	0	0.00	19.00	5	283	1.76%
2024/09/18	1	19.10	0	0.00	18.70	1	291	0.34%
2024/08/22	1	17.80	0	0.00	17.80	1	267	0.37%
2024/07/08	2	18.50	0	0.00	18.50	2	244	0.82%
2024/06/21	0	0.00	1	19.20	19.50	-1	200	-0.50%
2024/06/06	0	0.00	12	19.15	19.05	-12	200	-6.00%
2024/06/05	12	19.27	0	0.00	19.15	12	200	5.98%
2024/05/30	0	0.00	5	19.03	18.95	-5	207	-2.40%
2024/05/28	0	0.00	0	18.80	18.70	0	218	-0.01%
2024/05/22	0	18.55	0	0.00	18.55	0	355	0.01%
2024/04/16	0	0.00	0	18.05	17.90	0	557	0.00%
2024/04/03	0	0.00	0	18.31	18.25	0	550	0.00%
2024/03/28	5	18.55	0	18.43	18.30	5	549	0.90%
2024/03/26	0	0.00	0	18.25	18.15	0	544	0.00%
2024/03/20	1	18.55	0	0.00	18.65	1	530	0.19%
2024/03/14	0	18.65	0	0.00	18.65	0	527	0.00%
2024/03/06	0	18.85	0	0.00	18.80	0	513	0.00%
2024/03/05	10	18.70	0	0.00	18.65	10	508	1.97%
2024/03/01	0	0.00	4	19.10	19.25	-4	483	-0.83%
2024/02/23	4	19.80	0	0.00	20.00	4	411	0.97%
2024/01/09	0	0.00	1	17.90	17.90	-1	119	-0.84%
2023/12/06	1	18.25	0	0.00	18.20	1	143	0.70%
2023/11/27	0	0.00	10	18.27	18.15	-10	148	-6.75%
2023/08/02	0	0.00	0	18.90	18.85	0	507	-0.01%
2023/07/05	0	0.00	1	20.25	20.20	-1	651	-0.15%
2023/07/04	0	0.00	0	20.60	20.50	0	653	0.00%
2023/07/03	11	22.50	0	0.00	22.50	11	645	1.71%
2023/06/30	0.1	22.10	12	22.15	22.15	-11.9	635	-1.88%
2023/06/29	0	0.00	25	22.20	22.10	-25	661	-3.78%
2023/06/28	2	22.25	0	0.00	22.20	2	678	0.29%
2023/06/27	35	22.26	0	0.00	22.20	35	683	5.12%
2023/06/20	3	22.10	0	0.00	22.20	3	696	0.43%
2023/05/09	6	22.03	0	0.00	21.30	6	1,341	0.45%
2023/04/19	0	23.50	0	0.00	23.75	0	1,262	0.00%
2023/04/14	0	0.00	3	23.25	23.15	-3	1,217	-0.25%
2023/04/10	3	23.13	0	0.00	23.05	3	1,169	0.26%
2023/03/17	0	23.90	0	0.00	23.55	0	989	0.00%
2023/03/16	0	23.10	10	22.85	22.90	-10	975	-1.02%
2023/03/10	0	23.41	0	0.00	23.50	0	902	0.00%
2023/03/03	0	0.00	0	23.15	23.25	0	756	0.00%
2023/03/01	0	22.35	0	0.00	22.35	0	666	0.00%
2023/02/24	0	0.00	2	21.40	21.35	-2	626	-0.32%
2023/02/13	2	19.90	0	0.00	20.00	2	446	0.45%
2023/02/02	0	0.00	1	19.35	19.45	-1	353	-0.28%
2022/12/15	0	0.00	1	18.60	18.60	-1	264	-0.38%
2022/12/13	0	0.00	13	18.45	18.40	-13	253	-5.13%
2022/12/08	0	0.00	1	18.50	18.50	-1	242	-0.41%
2022/12/02	1	18.45	1	18.50	18.45	0	226	0.00%
2022/12/01	0	0.00	0.2	18.35	18.30	-0.2	208	-0.08%
2022/11/23	0	0.00	1	18.00	17.90	-1	186	-0.54%
2022/11/21	0	0.00	1	17.90	17.90	-1	181	-0.55%
2022/09/22	0	16.90	0	0.00	16.70	0	139	0.00%
2022/09/16	1	16.60	0	0.00	16.80	1	146	0.68%
2022/04/27	1	17.05	0	0.00	17.05	1	280	0.36%
2022/04/25	1	17.40	0	0.00	17.25	1	280	0.36%
2022/04/22	1	17.60	0	0.00	17.75	1	276	0.36%
2022/04/14	1	17.80	0	0.00	17.60	1	284	0.35%
2022/04/11	10	17.65	0	0.00	17.75	10	326	3.06%
2022/04/07	6	17.96	0	0.00	17.80	6	636	0.94%
2022/04/06	1	18.15	0	0.00	18.20	1	669	0.15%
2022/03/31	1	18.15	0	0.00	18.10	1	694	0.14%
2022/03/29	0	0.00	0	18.30	18.25	0	724	0.00%
2022/03/25	0	0.00	0.1	18.50	18.35	-0.1	735	-0.01%
2022/03/24	0	0.00	2	18.55	18.65	-2	750	-0.27%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/18	1	18.15	0	0.00	18.15	1	819	0.12%
2022/03/17	1	18.10	0	0.00	18.05	1	1,012	0.10%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/02/08	0	0.00	1	17.80	17.90	-1	1,473	-0.07%
2022/01/12	0.1	17.65	0	0.00	17.60	0.1	1,460	0.01%
2022/01/04	0.1	18.10	0	0.00	18.20	0.1	1,413	0.01%
2022/01/03	0	0.00	0.1	18.80	18.70	-0.1	1,389	-0.01%
2021/12/30	51.1	19.99	51.5	19.91	18.95	-0.4	1,375	-0.03%
2021/12/13	2	18.93	5	18.33	18.90	-3	907	-0.33%
2021/12/03	3	17.70	1	17.85	17.55	2	651	0.31%
2021/12/01	0	0.00	2	17.80	17.85	-2	647	-0.31%
2021/11/30	0	0.00	4	17.68	17.80	-4	648	-0.62%
2021/11/29	0	0.00	1	16.85	17.50	-1	644	-0.16%
2021/11/23	1	20.00	0	0.00	19.00	1	558	0.18%
2021/11/22	7	19.22	0	0.00	19.30	7	433	1.62%
2021/11/19	20	18.30	20	18.45	18.00	0	282	0.00%
2021/09/23	0	0.00	3	15.25	15.30	-3	785	-0.38%
2021/08/19	0	0.00	7	15.66	15.65	-7	1,100	-0.64%
2021/08/17	1	16.00	51	16.05	15.80	-50	1,103	-4.53%
2021/08/13	0.1	16.50	0	0.00	16.60	0.1	1,102	0.01%
2021/08/11	2	17.45	0	0.00	17.05	2	1,100	0.18%
2021/08/05	0	0.00	3	19.70	19.65	-3	1,099	-0.27%
2021/08/03	0	0.00	1	19.60	19.55	-1	1,124	-0.09%
2021/07/26	0	0.00	1	19.25	19.20	-1	1,228	-0.08%
2021/07/21	1	18.85	1	18.40	18.40	0	1,316	0.00%
2021/07/20	1	19.10	0	0.00	18.85	1	1,471	0.07%
2021/07/14	0	0.00	1	19.05	18.95	-1	1,966	-0.05%
2021/07/13	0	0.00	1	19.10	19.10	-1	2,043	-0.05%
2021/07/08	0	0.00	2	18.80	18.85	-2	2,026	-0.10%
2021/07/07	0	18.75	0	0.00	18.65	0	2,184	0.00%
2021/07/06	0	0.00	1	19.15	18.80	-1	2,245	-0.04%
2021/07/05	8	19.29	10	18.95	19.15	-2	2,286	-0.09%
2021/07/01	0	0.00	3	18.68	18.65	-3	2,509	-0.12%
2021/06/30	1	19.05	0	0.00	19.25	1	2,598	0.04%
2021/06/29	0	0.00	10	20.07	19.65	-10	2,595	-0.39%
2021/06/28	4.1	20.63	6	19.25	20.60	-1.9	2,559	-0.07%
2021/06/15	0	18.90	0	0.00	19.05	0	2,529	0.00%
2021/06/04	0	0.00	2	19.05	19.05	-2	2,524	-0.08%
2021/06/03	1	19.15	0	0.00	19.30	1	2,523	0.04%
2021/06/02	0	0.00	1	19.45	19.05	-1	2,515	-0.04%
2021/06/01	0	0.00	1	19.30	19.30	-1	2,500	-0.04%
2021/05/28	1	18.50	0	0.00	18.65	1	2,490	0.04%
2021/05/27	0	0.00	2	18.38	18.40	-2	2,504	-0.08%
2021/05/17	3	17.02	0	0.00	15.95	3	2,795	0.11%
2021/05/13	1	16.90	0	0.00	17.05	1	2,756	0.04%
2021/05/11	0	0.00	2	17.95	18.00	-2	2,728	-0.07%
2021/05/05	0	0.00	0.3	19.10	18.70	-0.3	2,655	-0.01%
2021/05/04	2	18.38	0	0.00	18.60	2	2,598	0.08%
2021/05/03	12	19.27	0	0.00	19.00	12	2,588	0.46%
2021/04/29	0	0.00	0.1	20.60	20.20	-0.1	2,544	0.00%
2021/04/27	2.2	20.20	0	0.00	20.55	2.2	2,472	0.09%
2021/04/26	0	0.00	0.1	20.50	20.65	-0.1	2,441	0.00%
2021/04/22	10	20.30	1	21.15	19.65	9	2,258	0.40%
2021/04/21	17	20.50	0	0.00	20.90	17	2,176	0.78%
2021/04/20	35.3	21.33	6	21.23	21.15	29.3	2,115	1.39%
2021/04/19	0.1	19.60	1	19.60	19.90	-0.9	1,775	-0.05%
2021/04/16	0.3	18.40	0	0.00	18.35	0.3	1,689	0.02%
2021/04/15	1.4	18.41	0	0.00	18.45	1.4	1,692	0.08%
2021/04/13	2	19.20	0	0.00	19.05	2	1,675	0.12%
2021/04/12	2	18.90	1	19.70	19.55	1	1,516	0.07%
2021/04/09	1	19.30	0	0.00	19.15	1	1,463	0.07%
2021/04/08	1	19.60	1	19.80	19.90	0	1,413	0.00%
2021/04/07	3.3	19.78	0	0.00	20.05	3.3	1,368	0.24%
2021/03/30	0.2	16.75	0	0.00	16.90	0.2	1,052	0.02%
2021/03/22	5	17.35	0	0.00	17.10	5	1,089	0.46%
2021/03/19	0	0.00	3	17.05	17.00	-3	1,037	-0.29%
2021/03/18	0	0.00	5	17.00	17.00	-5	1,040	-0.48%
2021/03/17	0	0.00	1	16.75	16.85	-1	1,079	-0.09%
2021/03/11	0	0.00	1	16.55	16.55	-1	1,142	-0.09%
2021/03/10	2	16.43	3	16.50	16.50	-1	1,167	-0.09%
2021/03/02	1	16.75	0	0.00	16.45	1	1,282	0.08%
2021/02/23	0	16.30	0	0.00	16.30	0	1,208	0.00%
2021/02/19	0	0.00	1	16.05	16.15	-1	1,196	-0.08%
2021/02/18	1	16.30	2	16.25	16.30	-1	1,182	-0.08%
2021/02/02	2	15.65	0	0.00	15.20	2	916	0.22%
2021/02/01	0	0.00	3	14.65	14.75	-3	903	-0.33%
2021/01/20	1	14.90	0	0.00	14.90	1	867	0.12%
2021/01/18	1	15.30	0	0.00	15.30	1	862	0.12%
2021/01/12	2	15.65	0	0.00	15.55	2	851	0.23%
2021/01/08	3	15.90	0	0.00	15.90	3	840	0.36%
2021/01/06	3	16.15	6	16.40	15.80	-3	822	-0.36%
2020/12/31	0	0.00	5	16.30	16.35	-5	778	-0.64%
2020/12/29	6	16.60	24	16.65	16.45	-18	773	-2.33%
2020/12/25	6	16.63	16	16.66	16.60	-10	747	-1.34%
2020/12/24	5	16.20	0	0.00	16.25	5	771	0.65%
2020/12/23	2	15.70	0	0.00	15.90	2	766	0.26%
2020/12/18	3	16.25	0	0.00	16.20	3	831	0.36%
2020/12/16	6	16.08	0	0.00	15.90	6	793	0.76%
2020/12/15	6	16.43	0	0.00	15.95	6	779	0.77%
2020/12/11	0	0.00	2	17.10	16.55	-2	745	-0.27%
2020/12/10	15	16.62	0	0.00	16.45	15	688	2.18%
2020/12/07	2	15.80	0	0.00	15.70	2	640	0.31%
2020/09/10	10	14.25	10	14.05	14.00	0	267	0.00%
2020/02/04	0	0.00	1	15.10	14.95	-1	260	-0.38%
2020/01/13	10	17.10	0	0.00	17.10	10	221	4.51%
2020/01/06	0	0.00	1	17.75	17.65	-1	223	-0.45%
2019/10/07	0	0.00	4	18.00	17.75	-4	460	-0.87%
2019/09/09	2	17.45	0	0.00	17.40	2	595	0.34%
2019/07/19	0	0.00	1	18.00	17.80	-1	730	-0.14%
2019/07/15	1	18.00	0	0.00	18.00	1	810	0.12%
2019/07/05	0	0.00	1	21.30	20.80	-1	978	-0.10%
2019/07/04	4	20.63	4	20.61	20.95	0	999	0.00%
2019/06/18	2	19.28	0	0.00	19.35	2	2,062	0.10%
2019/05/14	0	0.00	1	19.30	19.60	-1	2,331	-0.04%
2019/04/29	1	21.80	0	0.00	21.25	1	2,254	0.04%
2019/04/26	1	21.80	0	0.00	21.80	1	2,244	0.04%
2019/04/22	1	23.20	0	0.00	23.05	1	2,189	0.05%
2019/04/18	1	24.35	0	0.00	23.10	1	2,222	0.04%
2019/04/11	0	0.00	1	22.90	22.80	-1	2,094	-0.05%
2019/04/10	0	0.00	21	22.78	23.15	-21	2,067	-1.02%
2019/04/08	14	24.53	0	0.00	24.30	14	1,960	0.71%
2019/04/03	4	25.09	6	24.89	24.95	-2	1,905	-0.10%
2019/04/02	24	23.88	20	24.10	24.10	4	1,755	0.23%
2019/04/01	3	24.50	0	0.00	24.00	3	1,709	0.18%
2019/03/29	2	24.70	2	24.48	24.35	0	1,639	0.00%
2019/03/28	1	24.00	0	0.00	23.50	1	1,434	0.07%
2019/03/27	4	23.89	3	24.15	23.95	1	1,370	0.07%
2019/03/26	0	0.00	3	23.35	23.35	-3	1,137	-0.26%
2019/03/25	0	0.00	1	20.00	21.25	-1	924	-0.11%
2019/03/21	1	19.50	0	0.00	19.60	1	805	0.12%
2019/03/15	1	19.95	0	0.00	20.05	1	767	0.13%
2019/03/12	3	19.95	3	19.65	19.90	0	738	0.00%
2019/03/05	0	0.00	1	19.60	19.40	-1	618	-0.16%
2019/02/15	3	19.58	2	19.78	19.15	1	525	0.19%
2019/01/16	2	18.33	0.4	18.50	18.50	1.6	395	0.41%
2019/01/15	0	0.00	2	19.25	19.00	-2	383	-0.52%
2019/01/14	0	0.00	5	18.85	19.30	-5	366	-1.36%
2019/01/10	0	0.00	1	18.75	19.15	-1	325	-0.31%
2019/01/03	0	0.00	7	17.95	17.85	-7	196	-3.56%
2018/12/11	0	0.00	3	17.02	17.05	-3	221	-1.35%
2018/10/04	5	18.20	0	0.00	18.25	5	358	1.40%
2018/09/14	0	0.00	10	18.00	17.85	-10	560	-1.78%
2018/09/07	0	0.00	30	17.80	18.10	-30	709	-4.23%
2018/08/10	0	0.00	1	18.55	18.40	-1	706	-0.14%
2018/08/03	0	0.00	4	18.11	17.95	-4	662	-0.60%
2018/08/02	1	18.20	0	0.00	17.95	1	657	0.15%
2018/07/26	0	0.00	1	16.95	17.15	-1	636	-0.16%
2018/07/18	1	16.85	0	0.00	16.80	1	639	0.16%
2018/07/17	2	16.50	0	0.00	16.80	2	624	0.32%
2018/07/16	1	16.80	0	0.00	16.80	1	623	0.16%
2018/07/06	1	16.35	6	16.53	16.95	-5	625	-0.80%
2018/07/05	1	16.45	3	16.43	16.30	-2	619	-0.32%
2018/07/04	8	16.82	0	0.00	17.00	8	617	1.29%
2018/07/03	3	16.92	45	17.00	16.95	-42	612	-6.86%
2018/07/02	9	17.68	0	0.00	17.45	9	601	1.50%
2018/06/29	6	17.90	1	18.00	18.00	5	643	0.78%
2018/06/28	2	18.00	5	17.82	17.80	-3	640	-0.47%
2018/06/27	40	18.67	2	18.60	18.55	38	627	6.05%
2018/06/26	52	18.69	6	18.54	18.40	46	602	7.63%
2018/06/25	15	19.60	15	19.47	19.55	0	575	0.00%
2018/06/22	1	16.85	4	17.98	18.70	-3	469	-0.64%
2018/06/21	0	0.00	5	16.86	17.00	-5	332	-1.50%
2018/06/20	1	16.90	0	0.00	16.80	1	334	0.30%
2018/06/19	0	0.00	2	17.05	17.20	-2	333	-0.60%
2018/06/15	1	17.00	0	0.00	17.10	1	333	0.30%
2018/06/14	0	0.00	1	17.15	17.15	-1	329	-0.30%
2018/06/13	1	17.20	2	17.28	17.10	-1	329	-0.30%
2018/06/11	4	17.01	1	17.10	16.95	3	332	0.90%
2018/06/08	3	17.27	2	17.30	17.35	1	327	0.31%
2018/06/07	4	17.61	1	17.85	17.55	3	329	0.91%
2018/06/06	4	17.69	3	17.70	17.70	1	326	0.31%
2018/06/01	0.1	17.15	1	17.35	17.25	-0.9	313	-0.29%
2018/05/31	0	0.00	1	16.95	17.10	-1	323	-0.31%
2018/05/29	3	16.70	2	16.78	16.80	1	325	0.31%
2018/05/28	1	16.80	0	0.00	16.80	1	326	0.31%
2018/05/15	1	16.95	0	0.00	17.00	1	356	0.28%
2018/05/14	0	0.00	1	17.45	17.20	-1	394	-0.25%
2018/05/11	1	16.85	0	0.00	17.10	1	402	0.25%
2018/05/04	1	16.50	4	16.60	16.65	-3	430	-0.70%
2018/05/03	0	0.00	1	16.40	16.55	-1	440	-0.23%
2018/04/16	1	17.60	1	17.75	17.50	0	732	0.00%
2018/04/10	1	17.90	0	0.00	17.80	1	770	0.13%
2018/04/03	0	0.00	1	18.50	18.50	-1	785	-0.13%
2018/04/02	0	0.00	1	18.85	18.30	-1	790	-0.13%
2018/03/22	2	18.15	2	18.25	18.00	0	934	0.00%
2018/03/21	3	18.33	0	0.00	18.30	3	954	0.31%
2018/03/19	3	18.42	1	18.60	18.35	2	1,061	0.19%
2018/03/16	0	0.00	1	18.50	18.55	-1	1,068	-0.09%
2018/03/15	3	18.35	3	18.45	18.50	0	1,057	0.00%
2018/03/14	0	0.00	1	18.40	18.40	-1	1,064	-0.09%
2018/03/07	2	18.28	0	0.00	18.05	2	1,090	0.18%
2018/03/06	1	18.50	3	18.53	18.55	-2	1,088	-0.18%
2018/02/27	2	18.53	2	18.65	18.40	0	1,073	0.00%
2018/02/26	1	18.35	2	18.48	18.55	-1	1,096	-0.09%
2018/02/23	2	17.98	2	18.05	18.00	0	1,093	0.00%
2018/02/22	1	17.05	2	17.25	17.40	-1	1,089	-0.09%
2018/02/21	3	17.18	1	17.20	17.05	2	1,107	0.18%
2018/02/12	1	16.70	0	0.00	16.50	1	1,105	0.09%
2018/02/09	0	0.00	2	16.38	16.45	-2	1,101	-0.18%
2018/02/08	1	17.15	1	17.25	17.05	0	1,098	0.00%
2018/02/07	1	17.30	1	17.20	17.20	0	1,096	0.00%
2018/02/06	2	17.88	0	0.00	16.75	2	1,092	0.18%
2018/02/05	1	18.70	0	0.00	18.60	1	1,057	0.09%
2018/02/02	1.2	19.07	1	19.20	19.00	0.2	1,053	0.01%
2018/02/01	2	19.18	2	19.30	19.10	0	1,056	0.00%
2018/01/31	1	19.10	1	19.30	19.05	0	1,050	0.00%
2018/01/30	3	19.43	2	19.45	19.15	1	1,062	0.09%
2018/01/29	0	0.00	1	19.75	19.65	-1	1,057	-0.09%
2018/01/26	1	18.85	1	19.05	19.45	0	1,071	0.00%
2018/01/24	1	18.95	1	19.05	19.05	0	1,064	0.00%
2018/01/23	1	18.90	1	19.00	18.90	0	1,064	0.00%
2018/01/22	1	19.00	1	19.15	19.00	0	1,063	0.00%
2018/01/19	0	18.90	0	0.00	18.90	0	1,036	0.00%
2018/01/18	1	19.55	1	19.70	19.20	0	1,046	0.00%
2018/01/17	2	19.43	2	19.60	19.45	0	1,041	0.00%
2018/01/12	1	18.95	4	19.39	19.85	-3	946	-0.32%
2018/01/11	5	18.06	11	18.22	18.35	-6	842	-0.71%
2018/01/10	1	17.90	0	0.00	17.70	1	833	0.12%
2018/01/09	2	18.10	0	0.00	18.00	2	828	0.24%
2018/01/08	3	18.25	1	18.40	18.10	2	825	0.24%
2018/01/05	2	18.25	2	18.38	18.30	0	811	0.00%
2018/01/04	3	18.22	1	18.30	18.20	2	823	0.24%
2018/01/03	0	0.00	1	18.60	18.45	-1	822	-0.12%
2018/01/02	1	18.05	1	18.15	18.20	0	807	0.00%