華容 (5328)-華南永昌-民權券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	11	17.74	17.60	-11	4,176	-0.26%
2024/12/10	6	16.79	3	16.42	16.80	3	3,982	0.08%
2024/12/09	4	17.15	0	0.00	16.80	4	3,861	0.10%
2024/12/06	8	17.70	2	17.68	17.60	6	3,729	0.16%
2024/12/05	17	19.61	4	19.55	18.40	13	3,521	0.37%
2024/12/04	8	18.15	15	18.41	18.95	-7	2,452	-0.29%
2024/12/03	2	17.70	0	17.55	17.25	2	1,662	0.12%
2024/12/02	7	16.87	4	16.94	16.55	3	1,384	0.22%
2024/10/29	0	0.00	4	15.93	15.80	-4	1,075	-0.37%
2024/10/25	1	16.75	2	16.80	16.80	-1	1,124	-0.09%
2024/10/22	0	0.00	1	16.05	16.25	-1	1,062	-0.09%
2024/10/17	0	0.00	1	15.85	15.80	-1	1,246	-0.08%
2024/10/16	5	15.60	0	0.00	15.60	5	1,398	0.36%
2024/10/15	0	0.00	0	15.80	15.60	0	1,986	0.00%
2024/10/07	0	0.00	0	15.80	15.80	0	3,297	0.00%
2024/10/04	0	0.00	0	16.40	15.55	0	3,731	0.00%
2024/09/30	0	0.00	0	15.70	15.55	0	3,917	0.00%
2024/09/25	0	15.60	0	0.00	15.50	0	4,053	0.00%
2024/09/10	0	0.00	2	15.50	14.90	-2	5,080	-0.04%
2024/09/09	0	0.00	0	15.20	15.25	0	5,079	0.00%
2024/09/04	0	0.00	15	15.50	15.40	-15	5,069	-0.30%
2024/09/02	0	0.00	0.2	16.69	16.45	-0.2	5,044	0.00%
2024/08/30	0	0.00	0	16.90	16.20	0	4,985	0.00%
2024/08/28	0	0.00	0	15.95	15.85	0	4,963	0.00%
2024/08/21	0	15.40	0	0.00	15.20	0	4,985	0.00%
2024/08/13	0	0.00	10	15.05	14.95	-10	4,954	-0.20%
2024/08/06	1	13.70	0	0.00	13.80	1	4,904	0.02%
2024/08/05	0	0.00	10	14.25	14.10	-10	4,872	-0.21%
2024/08/02	4.1	16.06	0	0.00	15.65	4.1	4,840	0.08%
2024/08/01	25	16.31	5	16.35	16.25	20	4,817	0.42%
2024/07/31	10	15.90	10	16.80	16.25	0	4,796	0.00%
2024/07/23	1	16.40	0	0.00	16.35	1	4,710	0.02%
2024/07/22	1	16.20	20	16.45	16.15	-19	4,687	-0.41%
2024/07/19	1.1	17.00	0	0.00	16.95	1.1	4,641	0.02%
2024/07/18	10	17.55	0	0.00	17.75	10	4,566	0.22%
2024/07/17	30	18.43	0	0.00	18.25	30	4,466	0.67%
2024/07/16	0	0.00	40	19.75	18.65	-40	4,315	-0.93%
2024/07/15	0	0.00	0	18.50	18.15	0	3,740	0.00%
2024/07/12	4	18.55	29	18.70	18.50	-25	3,541	-0.71%
2024/07/11	15	18.00	5	18.20	17.80	10	3,148	0.32%
2024/07/10	0	18.15	22	17.96	17.95	-22	3,024	-0.73%
2024/07/09	20	18.30	1	19.00	18.45	19	2,870	0.66%
2024/07/08	12	17.89	4	17.88	18.85	8	2,425	0.33%
2024/07/05	4	16.69	13	17.23	17.15	-9	1,996	-0.45%
2024/07/03	1	16.70	21	16.45	16.35	-20	1,824	-1.10%
2024/06/28	0	15.85	0	0.00	15.95	0	1,677	0.00%
2024/06/26	10	16.45	0	0.00	16.15	10	1,604	0.62%
2024/06/25	10	16.10	4	16.35	16.30	6	1,553	0.39%
2024/06/24	37	17.07	11	17.17	17.00	26	1,438	1.81%
2024/06/21	2	15.00	0	0.00	16.15	2	779	0.26%
2024/06/20	0	0.00	2	14.60	14.70	-2	680	-0.29%
2024/05/29	22	15.00	1	14.90	14.95	21	797	2.63%
2024/05/28	8	14.80	0	0.00	14.90	8	857	0.93%
2024/04/12	0	0.00	0	14.70	14.65	0	1,626	0.00%
2024/04/09	0	14.95	0	0.00	14.90	0	1,634	0.00%
2024/03/20	0	0.00	0	14.63	14.65	0	1,818	0.00%
2024/03/19	0	0.00	0	14.65	14.55	0	2,081	0.00%
2024/03/13	1	14.70	0	0.00	14.55	1	2,298	0.04%
2024/03/06	0	16.10	0	0.00	15.75	0	3,988	0.00%
2024/03/04	0	15.80	5	15.95	15.70	-5	4,736	-0.11%
2024/03/01	0	16.37	0	0.00	16.10	0	4,720	0.00%
2024/02/19	0	0.00	2	15.78	15.75	-2	4,619	-0.04%
2024/02/16	7	15.47	0	0.00	15.55	7	4,596	0.15%
2024/02/02	0	0.00	0	16.15	15.25	0	4,550	0.00%
2024/02/01	0	14.90	0	0.00	14.90	0	4,520	0.00%
2024/01/19	0	0.00	5	16.30	16.30	-5	4,492	-0.11%
2024/01/18	5	15.85	0	0.00	16.60	5	4,423	0.11%
2024/01/17	0	0.00	5.1	16.60	15.70	-5.1	4,237	-0.12%
2024/01/15	1	14.75	0	0.00	14.90	1	4,019	0.02%
2023/12/25	0	0.00	10	16.10	15.85	-10	3,896	-0.26%
2023/12/21	0	16.05	0	0.00	16.15	0	3,873	0.00%
2023/12/20	5	16.55	0	0.00	16.30	5	3,867	0.13%
2023/12/15	0	0.00	2	16.60	16.65	-2	3,911	-0.05%
2023/12/14	2	17.89	0	0.00	17.40	2	3,843	0.05%
2023/12/05	0	0.00	1	18.20	18.20	-1	3,186	-0.03%
2023/12/04	3	19.25	0	0.00	18.25	3	3,078	0.10%
2023/12/01	15	18.20	6	18.29	18.55	9	2,690	0.33%
2023/11/30	3	17.10	3	17.43	17.50	0	1,760	0.00%
2023/11/29	0	0.00	1	15.90	15.95	-1	1,295	-0.08%
2023/11/02	0	0.00	10	13.70	13.80	-10	1,046	-0.96%
2023/11/01	10	13.90	0	0.00	13.95	10	1,014	0.99%
2023/10/27	1	13.10	0	0.00	13.05	1	1,093	0.09%
2023/09/07	0	0.00	1	15.60	15.65	-1	1,368	-0.07%
2023/09/06	0	0.00	5	15.65	15.60	-5	1,366	-0.37%
2023/09/04	0	0.00	1	15.80	15.45	-1	1,302	-0.08%
2023/09/01	9	14.63	2	14.98	15.00	7	1,234	0.57%
2023/08/11	1	14.00	10	13.60	13.60	-9	1,909	-0.47%
2023/08/07	10	14.70	0	0.00	14.75	10	1,907	0.52%
2023/08/04	1	14.65	0	0.00	14.65	1	1,897	0.05%
2023/08/01	0	0.00	1	15.95	16.20	-1	1,861	-0.05%
2023/07/19	0	0.00	1	15.00	15.00	-1	1,805	-0.06%
2023/07/18	1	15.75	1	15.75	15.45	0	1,819	0.00%
2023/07/17	2	16.15	0	0.00	16.15	2	1,810	0.11%
2023/07/14	0	0.00	0.2	15.40	15.45	-0.2	1,768	-0.01%
2023/07/11	0	0.00	20	15.55	15.55	-20	1,800	-1.11%
2023/06/15	1	15.60	0	0.00	15.70	1	1,962	0.05%
2023/06/14	0	0.00	3	15.75	15.75	-3	1,946	-0.15%
2023/06/12	0	0.00	1	15.85	15.65	-1	1,917	-0.05%
2023/06/08	3	15.90	0	0.00	15.90	3	1,894	0.16%
2023/06/07	0	0.00	1	15.90	15.85	-1	1,883	-0.05%
2023/06/05	3	16.25	3	16.90	16.35	0	1,849	0.00%
2023/06/02	0	0.00	2	15.83	15.55	-2	1,761	-0.11%
2023/05/31	1	16.25	0	0.00	16.10	1	1,673	0.06%
2023/05/30	0	0.00	2	15.65	15.80	-2	1,622	-0.12%
2023/05/29	3	15.87	1	15.95	16.10	2	1,520	0.13%
2023/05/26	0	0.00	1	14.40	14.65	-1	1,308	-0.08%
2023/05/24	3	14.70	0	0.00	14.70	3	1,294	0.23%
2023/05/19	0	0.00	1	14.45	14.65	-1	1,230	-0.08%
2023/05/17	0	0.00	3	13.98	14.00	-3	1,218	-0.25%
2023/05/16	0	0.00	4	13.90	13.70	-4	1,194	-0.33%
2023/05/05	0	0.00	5	14.25	14.40	-5	1,101	-0.45%
2023/05/02	1	13.50	0	0.00	13.45	1	1,054	0.09%
2023/04/25	0	0.00	2	13.15	12.90	-2	1,034	-0.19%
2023/04/24	2	13.30	0	0.00	13.50	2	1,022	0.20%
2023/04/21	2	13.48	0	0.00	13.05	2	1,015	0.20%
2023/04/20	0	0.00	1	14.35	14.00	-1	975	-0.10%
2023/04/19	0	0.00	7	14.16	14.20	-7	952	-0.73%
2023/04/18	0	0.00	1	14.65	14.25	-1	926	-0.11%
2023/04/17	5	14.90	0	0.00	14.85	5	894	0.56%
2023/04/14	0	0.00	2	14.80	15.10	-2	848	-0.24%
2023/04/13	2	14.30	0	0.00	14.55	2	771	0.26%
2023/04/12	22	14.73	0	0.00	14.45	22	720	3.05%
2023/04/11	3	14.45	1	14.05	14.65	2	645	0.31%
2023/04/10	3	12.88	4	12.90	13.80	-1	531	-0.19%
2023/04/07	1	12.30	12	12.37	12.55	-11	446	-2.46%
2023/04/06	6	12.77	0	0.00	12.85	6	420	1.43%
2023/03/31	0	11.65	0	0.00	11.75	0	374	0.00%
2023/03/06	0	0.00	1	11.30	11.40	-1	304	-0.33%
2023/03/02	10	11.30	0	0.00	11.30	10	298	3.35%
2023/03/01	0	0.00	1	11.05	11.15	-1	293	-0.34%
2023/02/21	0	0.00	10	11.60	11.60	-10	272	-3.67%
2023/02/20	0	0.00	1	11.30	11.35	-1	253	-0.39%
2023/02/17	1	11.20	0	0.00	11.40	1	245	0.41%
2023/02/16	12	11.30	2	11.30	11.55	10	227	4.39%
2023/02/15	2	10.55	0	0.00	11.10	2	181	1.10%
2022/12/23	0	0.00	1	10.10	10.15	-1	145	-0.69%
2022/12/12	0	0.00	10	10.30	10.25	-10	147	-6.80%
2022/12/09	10	10.55	0	0.00	10.40	10	146	6.81%
2022/11/11	0	0.00	1	9.75	9.83	-1	155	-0.64%
2022/10/14	0	0.00	2	8.55	8.75	-2	175	-1.14%
2022/09/22	0	10.00	0	0.00	9.89	0	204	0.00%
2022/08/30	0	0.00	1	10.30	10.30	-1	229	-0.44%
2022/08/22	0	0.00	10	10.40	10.45	-10	226	-4.42%
2022/08/19	10	10.45	0	0.00	10.40	10	225	4.43%
2022/08/03	0	0.00	2	9.79	9.80	-2	256	-0.78%
2022/07/21	2	10.15	0	0.00	10.10	2	264	0.76%
2022/07/19	0	0.00	7	9.78	9.80	-7	267	-2.62%
2022/07/18	0	0.00	3	9.80	9.78	-3	273	-1.10%
2022/07/13	0	0.00	5	9.52	9.51	-5	274	-1.82%
2022/07/08	4	9.96	2	9.99	9.82	2	277	0.72%
2022/07/07	1	9.55	0	0.00	9.56	1	270	0.37%
2022/07/06	0	0.00	1	9.70	9.44	-1	274	-0.36%
2022/06/30	0	0.00	1	10.00	10.00	-1	272	-0.37%
2022/06/21	5	10.20	2	10.00	10.30	3	309	0.97%
2022/06/16	0	0.00	1	10.30	10.20	-1	307	-0.33%
2022/05/17	11	10.40	0	0.00	10.60	11	360	3.05%
2022/04/01	0	13.00	1	12.90	12.85	-1	1,009	-0.10%
2022/03/30	0	0.00	1	13.20	13.35	-1	1,018	-0.10%
2022/03/29	3	13.45	2	13.20	13.20	1	1,024	0.10%
2022/03/24	0	12.65	0	0.00	12.60	0	1,038	0.00%
2022/03/18	1	12.40	0	0.00	12.50	1	1,057	0.09%
2022/03/03	0	0.00	2	13.05	13.05	-2	1,120	-0.18%
2022/02/23	2	13.50	0	0.00	13.55	2	1,178	0.17%
2022/02/16	2	13.85	0	0.00	13.80	2	1,229	0.16%
2022/01/07	1	15.40	0	0.00	15.00	1	1,217	0.08%
2022/01/05	1	15.40	7	15.51	15.60	-6	1,169	-0.51%
2022/01/04	4	15.65	0	0.00	15.45	4	1,133	0.35%
2021/12/23	3	14.70	0	0.00	14.60	3	1,442	0.21%
2021/12/21	0	0.00	1	14.20	14.15	-1	1,488	-0.07%
2021/12/16	0	0.00	2	14.50	14.45	-2	1,516	-0.13%
2021/12/15	2	14.40	0	0.00	14.40	2	1,548	0.13%
2021/12/13	2	14.60	2	14.70	14.65	0	1,756	0.00%
2021/11/26	1	14.70	1	14.50	14.50	0	2,473	0.00%
2021/11/17	2	15.30	0	0.00	15.25	2	2,688	0.07%
2021/11/03	3	15.35	3	15.15	15.15	0	3,022	0.00%
2021/10/20	0	0.00	1	15.35	15.30	-1	3,793	-0.03%
2021/10/19	0	0.00	1	15.35	15.30	-1	3,959	-0.03%
2021/10/12	0	0.00	7	14.90	14.90	-7	4,828	-0.14%
2021/10/08	0	0.00	3	15.15	15.30	-3	4,927	-0.06%
2021/10/07	17	15.35	7	15.48	15.30	10	4,962	0.20%
2021/09/30	0	0.00	20	15.78	15.90	-20	5,590	-0.36%
2021/09/29	0	0.00	10	16.20	15.75	-10	5,634	-0.18%
2021/09/27	0	0.00	2	16.90	17.15	-2	5,679	-0.04%
2021/09/24	0	0.00	1	16.55	16.50	-1	6,054	-0.02%
2021/09/22	2	16.60	0	0.00	16.35	2	6,180	0.03%
2021/09/16	5	17.10	0	0.00	17.10	5	6,082	0.08%
2021/09/15	6	17.13	0	0.00	16.85	6	5,958	0.10%
2021/09/14	20	16.70	0	0.00	16.60	20	5,898	0.34%
2021/09/06	0	0.00	1	16.45	16.35	-1	5,614	-0.02%
2021/09/03	2	17.13	1	17.20	17.00	1	5,573	0.02%
2021/09/02	0	0.00	2	16.10	16.00	-2	5,351	-0.04%
2021/08/30	4	15.80	2	15.75	16.00	2	5,271	0.04%
2021/08/09	2	17.55	3	18.00	17.55	-1	4,812	-0.02%
2021/08/06	3	18.35	1	18.60	18.00	2	4,739	0.04%
2021/08/05	5	17.70	0	0.00	17.75	5	4,525	0.11%
2021/08/02	0	0.00	4	17.30	17.85	-4	4,400	-0.09%
2021/07/30	1	16.90	1	16.85	16.55	0	4,283	0.00%
2021/07/28	6	16.65	0	0.00	16.55	6	4,271	0.14%
2021/07/26	6	18.00	0	0.00	17.75	6	4,176	0.14%
2021/07/23	0	0.00	2	17.45	17.45	-2	4,114	-0.05%
2021/07/22	2	19.55	3	19.17	18.00	-1	3,973	-0.03%
2021/07/21	3	17.90	2	17.95	17.95	1	3,414	0.03%
2021/07/20	2	16.30	0	0.00	16.35	2	3,274	0.06%
2021/07/15	0	0.00	3	17.50	17.60	-3	3,287	-0.09%
2021/07/13	0	0.00	1	16.70	16.90	-1	3,282	-0.03%
2021/07/12	7	17.90	9	17.76	17.60	-2	3,218	-0.06%
2021/07/09	3	18.33	0	0.00	17.90	3	3,073	0.10%
2021/07/08	0	0.00	3	16.80	16.95	-3	2,772	-0.11%
2021/07/07	3	17.38	0	0.00	16.85	3	2,740	0.11%
2021/07/06	0	0.00	2	16.00	16.05	-2	2,417	-0.08%
2021/07/01	1	15.70	3	16.23	15.75	-2	2,693	-0.07%
2021/06/29	20	13.58	20	14.00	14.15	0	2,363	0.00%
2021/06/24	1	13.15	0	0.00	13.10	1	2,320	0.04%
2021/06/18	0	0.00	4	13.70	13.65	-4	2,546	-0.16%
2021/06/17	5	13.90	0	0.00	14.00	5	2,625	0.19%
2021/06/15	3	13.55	0	0.00	13.90	3	2,720	0.11%
2021/06/07	0	0.00	3	13.10	13.45	-3	3,153	-0.10%
2021/06/03	0	0.00	5	13.90	13.95	-5	3,163	-0.16%
2021/06/02	2	14.30	0	0.00	13.80	2	3,172	0.06%
2021/05/28	5	14.05	0	0.00	14.05	5	3,146	0.16%
2021/05/27	0	0.00	8	13.70	13.65	-8	3,157	-0.25%
2021/05/21	0	0.00	1	12.75	12.95	-1	3,280	-0.03%
2021/05/19	1	12.65	1	12.95	12.85	0	3,365	0.00%
2021/05/13	5	11.45	0	0.00	12.55	5	3,361	0.15%
2021/05/11	3	13.83	3	14.65	13.60	0	3,326	0.00%
2021/05/10	0	0.00	4	15.05	14.85	-4	3,316	-0.12%
2021/05/07	0	0.00	2	15.25	15.40	-2	3,336	-0.06%
2021/05/05	4	14.68	0	0.00	14.85	4	3,310	0.12%
2021/05/04	2	15.10	2	14.70	14.60	0	3,316	0.00%
2021/05/03	0	0.00	1	16.10	15.70	-1	3,332	-0.03%
2021/04/28	3	16.55	0	0.00	16.65	3	3,306	0.09%
2021/04/26	0	0.00	2	17.30	17.50	-2	3,448	-0.06%
2021/04/22	0	0.00	21	16.53	15.90	-21	3,450	-0.61%
2021/04/21	0	0.00	1	17.15	17.10	-1	3,393	-0.03%
2021/04/19	1	17.70	0	0.00	17.85	1	3,458	0.03%
2021/04/14	0	0.00	10	15.85	15.80	-10	3,532	-0.28%
2021/04/13	3	16.60	2	16.85	16.35	1	3,556	0.03%
2021/04/09	0	0.00	6.1	17.59	17.25	-6.1	3,531	-0.17%
2021/04/07	19	16.31	2	17.58	17.60	17	3,426	0.50%
2021/04/06	3	15.35	5	15.60	16.00	-2	3,349	-0.06%
2021/03/31	4	14.76	0	0.00	14.70	4	3,453	0.12%
2021/03/30	6	14.72	0	0.00	14.90	6	3,543	0.17%
2021/03/29	2	14.75	0	0.00	14.70	2	3,526	0.06%
2021/03/23	3	16.08	3	15.20	15.20	0	3,417	0.00%
2021/03/19	0	0.00	10	14.70	14.95	-10	3,221	-0.31%
2021/03/18	12.4	14.36	15	14.37	14.25	-2.6	3,173	-0.08%
2021/03/17	20	14.53	6	14.80	14.30	14	3,164	0.44%
2021/03/16	10	13.95	3	15.30	15.30	7	3,052	0.23%
2021/03/15	0	0.00	12	13.90	13.95	-12	2,879	-0.42%
2021/03/11	10	13.30	0	0.00	13.40	10	2,898	0.35%
2021/02/26	2	13.75	0	0.00	14.00	2	3,088	0.06%
2021/02/25	0	0.00	1	13.90	14.35	-1	3,178	-0.03%
2021/02/24	1	14.30	0	0.00	14.00	1	3,127	0.03%
2021/02/23	0	0.00	3	14.10	14.00	-3	3,079	-0.10%
2021/02/22	0	0.00	1	14.25	14.00	-1	3,058	-0.03%
2021/02/19	1	13.90	0	0.00	13.85	1	3,019	0.03%
2021/02/05	0	0.00	13	12.00	11.85	-13	2,929	-0.44%
2021/02/01	11	11.79	0	0.00	11.80	11	2,967	0.37%
2021/01/28	0	0.00	10	13.22	12.90	-10	2,908	-0.34%
2021/01/27	0	0.00	8	13.28	13.45	-8	2,898	-0.28%
2021/01/26	15	13.58	0	0.00	13.20	15	2,901	0.52%
2021/01/25	13	13.22	0	0.00	13.80	13	2,879	0.45%
2021/01/21	0	0.00	2	13.10	13.10	-2	2,787	-0.07%
2021/01/20	2	13.45	0	0.00	13.20	2	2,764	0.07%
2021/01/19	0	0.00	2	15.40	14.45	-2	2,699	-0.07%
2021/01/18	0	0.00	20	13.38	14.25	-20	2,538	-0.79%
2021/01/15	10	13.25	0	0.00	13.00	10	2,464	0.41%
2021/01/14	0	0.00	1	13.70	13.80	-1	2,417	-0.04%
2021/01/13	7	13.80	0	0.00	13.75	7	2,381	0.29%
2021/01/12	6	13.74	0	0.00	13.50	6	2,341	0.26%
2021/01/11	2	14.65	4	14.65	14.70	-2	2,235	-0.09%
2021/01/06	2	13.00	4	13.10	12.05	-2	1,996	-0.10%
2021/01/05	4	13.19	0	0.00	13.35	4	1,906	0.21%
2020/12/29	4	13.75	1	13.55	13.30	3	1,692	0.18%
2020/12/28	1	12.90	10	13.45	13.55	-9	1,552	-0.58%
2020/12/25	10	11.60	10	11.90	12.35	0	1,490	0.00%
2020/12/24	0	0.00	3	11.25	11.25	-3	1,315	-0.23%
2020/12/15	3	10.55	0	0.00	10.35	3	1,247	0.24%
2020/12/14	0	0.00	6	11.07	11.00	-6	1,254	-0.48%
2020/12/09	2	11.15	3	11.23	11.15	-1	1,153	-0.09%
2020/12/08	9	10.69	0	0.00	10.50	9	1,115	0.81%
2020/12/07	2	10.50	1	10.95	10.80	1	1,107	0.09%
2020/12/04	0	0.00	4	10.09	10.50	-4	1,054	-0.38%
2020/12/03	8	10.14	0	0.00	10.20	8	1,017	0.79%
2020/12/02	3	9.80	0	0.00	9.80	3	977	0.31%
2020/11/26	0	0.00	3	9.72	9.72	-3	952	-0.31%
2020/11/16	0	0.00	1	8.89	8.85	-1	840	-0.12%
2020/11/12	1	9.42	0	0.00	9.03	1	834	0.12%
2020/11/06	0	0.00	2	8.67	8.61	-2	767	-0.26%
2020/11/03	2	8.84	3	8.88	8.81	-1	774	-0.13%
2020/10/29	0	0.00	0	8.53	8.58	0	832	0.00%
2020/10/27	0	0.00	0	8.72	8.72	0	858	0.00%
2020/10/14	0	0.00	2	8.82	8.67	-2	918	-0.22%
2020/10/08	5	8.90	0	0.00	8.83	5	1,110	0.45%
2020/09/18	0	0.00	1	9.60	9.73	-1	1,124	-0.09%
2020/08/31	1	9.30	0	0.00	9.25	1	968	0.10%
2020/07/16	0	0.00	5	9.10	9.70	-5	783	-0.64%
2020/07/07	5	8.47	0	0.00	8.35	5	689	0.72%
2020/06/17	0	0.00	5	8.22	8.23	-5	733	-0.68%
2020/06/15	5	8.22	0	0.00	8.01	5	746	0.67%
2020/06/01	0	0.00	5	8.47	8.45	-5	761	-0.66%
2020/05/20	5	8.46	0	0.00	8.31	5	809	0.62%
2020/04/08	0	0.00	3	7.53	7.53	-3	1,218	-0.25%
2020/03/24	3	5.87	2	6.17	6.15	1	1,710	0.06%
2020/03/12	0	0.00	0	7.36	7.26	0	1,663	0.00%
2020/03/05	0	0.00	2	9.01	9.01	-2	1,658	-0.12%
2020/03/03	0	0.00	11	9.16	9.12	-11	1,646	-0.67%
2020/03/02	10	9.06	0	0.00	9.02	10	1,639	0.61%
2020/02/26	0	0.00	3	9.70	9.55	-3	1,622	-0.18%
2020/02/25	5	9.86	0	0.00	9.80	5	1,609	0.31%
2020/02/18	0	0.00	5	9.90	9.90	-5	1,553	-0.32%
2020/02/14	1	9.69	1	9.86	9.64	0	1,507	0.00%
2020/02/12	1	9.70	0	0.00	9.80	1	1,476	0.07%
2020/02/11	5	9.88	0	0.00	9.82	5	1,459	0.34%
2020/02/05	0	0.00	5	10.00	10.00	-5	1,335	-0.37%
2020/02/04	5	8.70	0	0.00	9.13	5	1,277	0.39%
2020/01/31	0	0.00	2	8.95	8.82	-2	1,239	-0.16%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/20	0	0.00	1	9.92	9.97	-1	1,194	-0.08%
2020/01/17	0	0.00	3	10.00	10.00	-3	1,174	-0.26%
2020/01/15	3	10.45	6	10.43	10.50	-3	1,114	-0.27%
2020/01/14	3	8.78	0	0.00	9.76	3	1,021	0.29%
2020/01/10	0	0.00	10	9.20	9.10	-10	973	-1.03%
2020/01/09	10	9.28	1	9.16	9.20	9	964	0.93%
2020/01/07	5	10.05	5	9.56	9.71	0	934	0.00%
2020/01/06	0	0.00	20	10.03	10.05	-20	906	-2.21%
2020/01/03	10	10.30	10	10.30	10.30	0	887	0.00%
2020/01/02	10	10.35	0	0.00	10.50	10	853	1.17%
2019/12/31	6	10.26	4	10.65	10.55	2	829	0.24%
2019/12/30	10	10.00	0	0.00	10.20	10	781	1.28%
2019/12/27	4	9.90	0	0.00	10.25	4	753	0.53%
2019/12/26	2	10.45	4	10.65	10.30	-2	705	-0.28%
2019/12/24	4	8.80	1	8.97	8.97	3	508	0.59%
2019/12/23	0	0.00	5	8.14	8.16	-5	464	-1.08%
2019/12/20	0	0.00	5	7.42	7.42	-5	381	-1.31%
2019/12/16	0	0.00	20	6.99	7.03	-20	330	-6.04%
2019/12/11	25	7.26	0	0.00	7.30	25	325	7.67%
2019/12/03	5	7.05	0	0.00	7.03	5	283	1.77%
2019/11/28	0	0.00	10	6.85	6.80	-10	278	-3.59%
2019/11/26	10	6.86	0	0.00	6.84	10	297	3.36%
2019/09/17	0	0.00	9	7.01	7.00	-9	278	-3.23%
2019/09/16	0	0.00	10	6.70	6.78	-10	293	-3.40%
2019/09/09	0	0.00	1	7.00	6.91	-1	321	-0.31%
2019/09/05	0	0.00	10	7.02	6.93	-10	325	-3.07%
2019/09/04	10	6.95	0	0.00	6.97	10	327	3.06%
2019/09/03	10	6.94	0	0.00	6.90	10	326	3.07%
2019/09/02	5	6.99	0	0.00	7.04	5	320	1.56%
2019/08/30	5	7.07	5	6.64	7.05	0	316	0.00%
2019/08/28	5	6.60	0	0.00	6.59	5	295	1.69%
2019/06/03	0	0.00	1	7.43	7.41	-1	382	-0.26%
2019/05/23	0	0.00	1	7.55	7.50	-1	411	-0.24%
2019/04/23	0	0.00	5	8.86	8.86	-5	557	-0.90%
2019/04/03	0	0.00	5	9.09	9.09	-5	519	-0.96%
2019/04/02	0	0.00	0	8.53	8.52	0	505	0.00%
2019/03/15	0	0.00	1	9.14	9.12	-1	515	-0.19%
2019/02/22	3	9.80	0	0.00	9.75	3	664	0.45%
2019/02/18	2	9.93	0	0.00	9.90	2	662	0.30%
2019/02/15	2	9.60	0	0.00	9.55	2	650	0.31%
2019/02/14	5	10.00	0	0.00	9.96	5	637	0.78%
2019/02/13	0	0.00	10	9.40	9.68	-10	593	-1.69%
2019/01/17	0	0.00	5	8.50	8.41	-5	701	-0.71%
2019/01/04	0	0.00	3	8.30	8.28	-3	771	-0.39%
2019/01/03	0	0.00	3	8.65	8.65	-3	781	-0.38%
2019/01/02	0	0.00	1	8.73	8.85	-1	813	-0.12%
2018/12/28	5	8.93	2	8.89	8.89	3	822	0.36%
2018/12/27	5	9.00	0	0.00	8.91	5	835	0.60%
2018/12/21	5	9.29	0	0.00	9.36	5	893	0.56%
2018/12/11	5	9.96	0	0.00	9.78	5	928	0.54%
2018/12/06	0	0.00	5	10.70	10.15	-5	983	-0.51%
2018/12/05	5	10.90	0	0.00	10.90	5	988	0.51%
2018/12/04	3	11.13	0	0.00	11.20	3	994	0.30%
2018/12/03	0	0.00	5	10.80	10.95	-5	961	-0.52%
2018/11/30	0	0.00	5	10.20	9.98	-5	934	-0.53%
2018/11/28	5	9.60	0	0.00	9.70	5	946	0.53%
2018/11/19	0	0.00	2	9.60	9.57	-2	1,177	-0.17%
2018/11/16	2	9.50	0	0.00	9.42	2	1,190	0.17%
2018/11/12	5	9.58	5	9.47	9.37	0	1,243	0.00%
2018/11/08	5	10.40	0	0.00	9.85	5	1,327	0.38%
2018/11/06	0	0.00	5	10.05	9.70	-5	1,423	-0.35%
2018/11/05	1	10.10	0	0.00	10.15	1	1,433	0.07%
2018/11/02	5	10.00	2	10.35	10.70	3	1,428	0.21%
2018/11/01	0	0.00	5	9.75	9.97	-5	1,414	-0.35%
2018/10/31	5	9.10	0	0.00	9.30	5	1,439	0.35%
2018/10/18	2	10.90	0	0.00	10.90	2	1,859	0.11%
2018/10/17	0	0.00	2	11.35	11.00	-2	2,087	-0.10%
2018/10/16	0	0.00	2	11.60	11.25	-2	2,173	-0.09%
2018/10/09	2	10.95	0	0.00	11.85	2	2,419	0.08%
2018/10/04	1	12.00	0	0.00	12.00	1	2,599	0.04%
2018/10/02	0	0.00	2	12.80	12.60	-2	2,813	-0.07%
2018/10/01	0	0.00	1	12.55	12.50	-1	2,891	-0.03%
2018/09/26	5	13.30	0	0.00	13.30	5	3,396	0.15%
2018/09/25	1	13.55	0	0.00	13.30	1	3,759	0.03%
2018/09/14	1	14.15	0	0.00	14.15	1	4,274	0.02%
2018/09/13	0	0.00	1	13.50	13.45	-1	4,268	-0.02%
2018/09/12	1	13.00	0	0.00	13.10	1	4,302	0.02%
2018/08/31	0	0.00	5	15.85	15.90	-5	5,436	-0.09%
2018/08/30	2	16.10	0	0.00	15.85	2	5,604	0.04%
2018/08/29	5	16.20	1	16.40	16.10	4	5,753	0.07%
2018/08/28	4	16.40	0	0.00	16.10	4	5,776	0.07%
2018/08/27	1	14.95	1	15.85	16.05	0	5,777	0.00%
2018/08/01	5	18.10	5	17.75	17.65	0	6,468	0.00%
2018/07/27	10	19.05	10	19.02	18.90	0	6,377	0.00%
2018/07/26	1	18.55	0	0.00	18.55	1	6,317	0.02%
2018/07/25	7	19.16	0	0.00	18.55	7	6,256	0.11%
2018/07/24	0	0.00	1	19.35	19.35	-1	6,146	-0.02%
2018/07/19	5	17.20	0	0.00	17.35	5	5,750	0.09%
2018/07/16	1	20.05	2	19.80	19.00	-1	5,526	-0.02%
2018/07/12	1	20.15	0	0.00	20.15	1	5,365	0.02%
2018/07/11	1	19.60	0	0.00	19.70	1	5,317	0.02%
2018/07/09	10	22.15	10	22.08	21.10	0	5,113	0.00%
2018/07/05	0	0.00	2	23.45	22.80	-2	4,869	-0.04%
2018/07/04	3	25.50	4	24.63	24.80	-1	4,698	-0.02%
2018/07/03	11	24.23	11	25.10	25.20	0	4,483	0.00%
2018/07/02	1	23.00	0	0.00	23.30	1	4,120	0.02%
2018/06/29	0	0.00	7	21.41	21.20	-7	3,941	-0.18%
2018/06/28	0	0.00	3	21.50	22.30	-3	3,839	-0.08%
2018/06/26	3	20.00	0	0.00	20.30	3	3,717	0.08%
2018/06/25	5	19.15	1	20.10	20.00	4	3,675	0.11%
2018/06/22	0	0.00	3	18.60	18.60	-3	3,629	-0.08%
2018/06/21	0	0.00	7	19.34	19.20	-7	3,620	-0.19%
2018/06/20	0	0.00	3	19.03	18.80	-3	3,602	-0.08%
2018/06/19	3	19.80	7	20.00	20.00	-4	3,608	-0.11%
2018/06/15	2	19.80	6	20.08	20.90	-4	3,599	-0.11%
2018/06/14	2	21.00	0	0.00	20.75	2	3,528	0.06%
2018/06/13	6	21.62	0	0.00	23.00	6	3,397	0.18%
2018/06/08	15	17.35	10	17.32	17.40	5	2,778	0.18%
2018/06/06	0	0.00	12	14.03	14.45	-12	2,324	-0.52%
2018/06/05	12	13.53	0	0.00	13.15	12	2,163	0.55%
2018/06/04	3	13.15	3	13.25	13.85	0	2,104	0.00%
2018/06/01	0	0.00	3	13.35	13.05	-3	2,045	-0.15%
2018/05/31	2	14.10	2	14.50	13.70	0	2,019	0.00%
2018/05/30	10	13.01	4	13.80	14.00	6	1,885	0.32%
2018/05/29	1	13.30	7	13.19	13.35	-6	1,803	-0.33%
2018/05/28	5	11.96	0	0.00	12.15	5	1,689	0.30%
2018/05/25	0	0.00	5	11.10	11.05	-5	1,551	-0.32%
2018/05/23	5	10.50	0	0.00	10.80	5	1,496	0.33%
2018/05/22	0	0.00	11	11.10	11.30	-11	1,417	-0.78%
2018/05/17	6	10.38	0	0.00	10.20	6	1,304	0.46%
2018/05/16	5	10.55	0	0.00	10.50	5	1,277	0.39%
2018/05/14	0	0.00	10	11.17	11.10	-10	1,260	-0.79%
2018/05/11	10	10.83	0	0.00	10.95	10	1,216	0.82%
2018/05/10	0	0.00	5	11.00	11.20	-5	1,135	-0.44%
2018/05/09	5	10.20	0	0.00	10.20	5	1,042	0.48%
2018/05/08	0	0.00	6	10.83	10.60	-6	1,026	-0.58%
2018/04/24	1	10.00	0	0.00	9.98	1	1,058	0.09%
2018/04/16	0	0.00	1	10.30	10.65	-1	1,164	-0.09%
2018/04/09	1	10.00	0	0.00	10.00	1	1,673	0.06%
2018/03/26	0	0.00	1	10.70	10.95	-1	1,660	-0.06%
2018/03/23	1	10.25	0	0.00	10.55	1	1,642	0.06%
2018/03/22	0	0.00	5	11.85	11.15	-5	1,611	-0.31%
2018/02/06	0	0.00	1	9.00	9.25	-1	1,603	-0.06%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/08	5	12.00	0	0.00	11.85	5	3,003	0.17%
2018/01/05	5	12.20	5	12.30	12.00	0	2,938	0.00%