• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00234.3034.05-27,500-0.03%
2024/12/04236.0500.0036.2027,5100.03%
2024/12/03135.7000.0035.6017,5290.01%
2024/11/2800.00134.3534.35-17,621-0.01%
2024/11/26237.08137.4037.2017,7710.01%
2024/11/25137.60137.8037.8507,8500.00%
2024/11/15134.2500.0034.1018,9370.01%
2024/11/1100.000.435.8735.85-0.48,9440.00%
2024/11/0800.001.136.4436.40-1.18,938-0.01%
2024/11/0600.00137.0037.05-18,964-0.01%
2024/10/3000.00236.9536.75-29,013-0.02%
2024/10/2800.000.537.9538.00-0.58,910-0.01%
2024/10/243138.873139.0539.3008,8920.00%
2024/10/23141.80142.0541.4508,7550.00%
2024/10/223142.533243.4341.80-18,604-0.01%
2024/10/21842.381342.2041.90-58,180-0.06%
2024/10/18542.69442.4342.5017,8590.01%
2024/10/171341.51941.6742.1547,4410.05%
2024/10/165040.435240.3942.45-26,854-0.03%
2024/10/151240.901041.0238.6026,0900.03%
2024/10/141036.204337.4338.35-335,092-0.65%
2024/10/1100.00235.1334.90-24,966-0.04%
2024/10/09233.8500.0032.6025,2180.04%
2024/10/0700.001535.2634.95-155,711-0.26%
2024/10/01335.67135.3536.1526,2070.03%
2024/09/2600.001535.7035.40-156,875-0.22%
2024/09/254534.9500.0034.50456,7660.67%
2024/09/24133.95134.4035.4006,6740.00%
2024/09/18133.7500.0032.6517,9060.01%
2024/09/1300.00332.3032.30-38,050-0.04%
2024/09/12432.03132.0032.3038,0460.04%
2024/09/050.133.9000.0033.300.17,9650.00%
2024/09/040.233.8300.0033.300.27,9410.00%
2024/08/300.137.4000.0036.050.17,8550.00%
2024/08/294.137.65437.1537.050.17,7930.00%
2024/08/286.137.79738.0337.95-0.97,741-0.01%
2024/08/27537.30537.4737.7507,5920.00%
2024/08/261537.82138.0036.50147,4300.19%
2024/08/23137.25136.6037.0507,2610.00%
2024/08/22136.85238.4038.40-16,935-0.01%
2024/08/2100.00135.1034.95-16,827-0.01%
2024/08/2000.00135.1035.10-16,792-0.01%
2024/08/19434.99134.8036.4036,8000.04%
2024/08/02534.20533.6633.0506,1310.00%
2024/08/01135.45135.6535.6506,0910.00%
2024/07/31534.60534.8734.2006,0370.00%
2024/07/30533.12733.5634.85-26,008-0.03%
2024/07/291034.461433.5233.00-45,968-0.07%
2024/07/261034.191334.1133.85-35,900-0.05%
2024/07/23535.90536.0835.2005,8710.00%
2024/07/22636.03635.7835.1005,8330.00%
2024/07/195.137.94538.1736.950.15,7570.00%
2024/07/189.137.00837.1638.701.15,6910.02%
2024/07/171538.391338.4837.8525,5880.04%
2024/07/161637.451437.2537.0025,4780.04%
2024/07/151339.361238.8438.3015,3880.02%
2024/07/12740.43640.8740.2015,2940.02%
2024/07/1118.140.511540.7340.553.15,1120.06%
2024/07/109.240.061240.4542.05-2.84,787-0.06%
2024/07/092838.542638.5038.2524,5570.04%
2024/07/081443.16641.7541.8584,2740.19%
2024/07/04336.27336.4739.2503,6860.00%
2024/07/03736.49336.4735.8543,4580.12%
2024/07/02135.65135.9035.5503,1560.00%
2024/06/2600.00231.2031.20-22,493-0.08%
2024/06/25130.30131.3032.3502,1940.00%
2024/06/21227.00827.5127.85-61,369-0.44%
2024/05/30126.0000.0025.2512,2520.04%
2024/05/2900.00226.5826.05-22,322-0.09%
2024/05/27126.0500.0025.8513,1440.03%
2024/05/2300.00125.8025.30-13,319-0.03%
2024/05/082023.632023.5023.5503,4810.00%
2024/04/2200.002023.1522.65-203,590-0.56%
2024/04/17123.9500.0024.0013,5770.03%
2024/04/16123.8000.0023.5513,5820.03%
2024/04/15125.35124.9024.8003,5810.00%
2024/04/12225.75025.9025.6023,5820.06%
2024/03/29125.60125.0525.0003,7390.00%
2024/03/26326.02426.7425.90-13,719-0.03%
2024/03/2500.00126.1526.15-13,684-0.03%
2024/03/22226.1300.0026.1023,6970.05%
2024/03/21125.50326.1026.00-23,778-0.05%
2024/03/20625.9800.0025.5063,7620.16%
2024/03/1800.00226.8526.60-23,741-0.05%
2024/03/15126.4000.0026.3013,7460.03%
2024/03/14126.90126.8526.7003,6960.00%
2024/03/13227.1000.0027.5023,6830.05%
2024/03/12127.00227.4526.85-13,704-0.03%
2024/03/08226.00125.9525.8513,6580.03%
2024/03/07127.3000.0027.1513,6190.03%
2024/03/0600.00328.1829.15-33,350-0.09%
2024/03/05126.9000.0026.5013,3520.03%
2024/03/01127.55228.4027.25-13,205-0.03%
2024/02/2926.129.572730.8727.05-0.93,018-0.03%
2024/02/2700.000.729.8529.85-0.72,317-0.03%
2024/02/262626.82226.9327.15242,2771.05%
2024/02/23225.95224.7024.7002,1010.00%
2024/02/1600.00724.6024.50-72,114-0.33%
2024/01/2300.00123.3023.35-12,153-0.05%
2024/01/22323.37223.7023.5012,1320.05%
2024/01/19122.1500.0022.2512,0410.05%
2024/01/12122.700.522.7522.700.52,0280.02%
2024/01/1100.00122.9522.90-12,029-0.05%
2024/01/050.224.3300.0024.000.22,0220.01%
2024/01/040.325.0800.0024.150.32,0240.01%
2024/01/0200.00125.0025.00-11,951-0.05%
2023/12/29124.85124.9024.5001,9210.00%
2023/12/2500.00124.0023.80-12,252-0.04%
2023/12/1800.00124.4524.15-12,342-0.04%
2023/12/1300.00124.3024.30-12,229-0.04%
2023/12/0700.00125.9025.10-12,160-0.05%
2023/12/0600.00124.9524.90-12,103-0.05%
2023/12/05224.5000.0024.3522,1000.10%
2023/12/04125.4000.0025.2012,0940.05%
2023/12/0100.00625.9226.00-62,046-0.29%
2023/11/30125.95524.7626.05-41,958-0.20%
2023/11/2400.00124.0024.20-11,824-0.05%
2023/11/211224.69923.7423.9031,8630.16%
2023/11/14323.4000.0024.1032,1190.14%
2023/11/08222.8000.0022.5022,0910.10%
2023/10/13124.00123.5023.5004,1080.00%
2023/10/0500.00124.9024.80-14,082-0.02%
2023/10/0400.00225.5024.65-24,057-0.05%
2023/10/02225.0000.0025.0023,9700.05%
2023/09/282024.402024.5024.7503,8600.00%
2023/09/2700.00223.1823.00-23,726-0.05%
2023/09/19321.0700.0021.2533,9620.08%
2023/09/12221.85221.9021.9003,9120.00%
2023/09/11222.2500.0022.2523,8980.05%
2023/08/31425.0000.0024.8043,7590.11%
2023/08/2400.00124.3524.35-13,598-0.03%
2023/08/23225.98225.3525.0503,5270.00%
2023/08/221124.701125.1524.9503,4020.00%
2023/08/10624.0400.0023.4063,0300.20%
2023/08/09125.45125.3525.3002,9470.00%
2023/08/08224.58525.7125.80-32,879-0.10%
2023/08/071424.391324.7525.1012,6480.04%
2023/08/025224.055123.8423.1512,6130.04%
2023/08/01123.80123.2523.0502,4710.00%
2023/07/31123.65923.5623.20-82,441-0.33%
2023/07/28223.95124.6523.8012,3790.04%
2023/07/271124.65224.6025.3592,2720.40%
2023/07/26123.5000.0023.2011,9770.05%
2023/07/24124.30724.2624.30-61,628-0.37%
2023/07/17122.0000.0021.6511,3100.08%
2023/06/2900.00123.3523.70-11,362-0.07%
2023/05/09121.20121.4019.7502,0270.00%
2023/04/17123.901122.7123.85-101,526-0.66%
2023/04/11021.3000.0021.3501,3490.00%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/2300.00120.9020.80-11,166-0.09%
2023/03/2100.00221.8821.15-21,126-0.18%
2023/03/2000.00321.5721.50-31,088-0.28%
2023/03/17621.26221.0521.1541,0590.38%
2023/03/03621.28621.4221.4507090.00%
2023/03/02120.80121.2520.5506120.00%
2023/02/2400.00117.6017.60-1337-0.30%
2023/02/21216.13116.2516.0512490.40%
2022/09/22015.5500.0015.4502390.00%
2022/07/2100.000.115.0015.45-0.1301-0.02%
2022/07/1900.000.114.3014.40-0.1301-0.03%
2022/07/1800.000.214.1514.20-0.2302-0.05%
2022/05/263018.203018.6218.0003890.00%
2022/05/0400.00219.7019.95-2420-0.48%
2022/04/18020.2000.0020.2004560.00%
2022/04/12120.5000.0020.2015000.20%
2022/04/11120.9000.0020.2015060.20%
2022/04/07020.4800.0020.2005470.00%
2022/03/3100.00121.0020.90-1713-0.14%
2022/03/24021.3000.0021.3509220.00%
2022/03/16020.6000.0020.4009610.00%
2022/03/0200.00123.1523.20-11,003-0.10%
2022/02/10322.4000.0022.4039530.31%
2021/12/2400.001.523.3722.80-1.5939-0.16%
2021/12/23123.7000.0023.7019470.11%
2021/12/170.521.3000.0021.300.51,1210.04%
2021/12/0900.000.122.0522.20-0.11,094-0.01%
2021/12/02121.50121.1021.1001,0520.00%
2021/11/1000.00122.6021.65-11,217-0.08%
2021/10/29322.35322.5521.7001,8320.00%
2021/10/28122.0000.0022.0511,8770.05%
2021/10/2700.00221.5021.50-21,861-0.11%
2021/10/21120.8000.0020.7011,8730.05%
2021/10/07520.8500.0021.1051,9850.25%
2021/10/06121.1000.0020.5512,0250.05%
2021/09/29622.9300.0023.0062,1070.28%
2021/09/220.121.2500.0021.150.12,0590.00%
2021/08/17522.4500.0022.1552,8540.18%
2021/08/0900.00127.9028.00-13,008-0.03%
2021/08/06127.302026.0027.75-192,733-0.70%
2021/08/0500.00125.2525.25-12,633-0.04%
2021/08/03125.0000.0025.3512,7150.04%
2021/07/0100.001529.9027.55-154,141-0.36%
2021/06/181529.5000.0028.75154,1980.36%
2021/06/02130.1500.0028.8515,5860.02%
2021/06/0100.001629.9529.95-165,647-0.28%
2021/05/3100.001626.2027.25-165,670-0.28%
2021/05/271625.1300.0024.75165,7260.28%
2021/05/2100.001524.4324.45-155,848-0.26%
2021/05/202023.72524.5023.20155,8330.26%
2021/05/1700.002520.2919.35-255,699-0.44%
2021/05/12522.3500.0022.3555,5420.09%
2021/05/111325.381025.8624.8035,4790.05%
2021/05/06826.8100.0027.8085,4010.15%
2021/05/041027.60126.1026.5095,3350.17%
2021/04/2900.001530.0529.60-155,320-0.28%
2021/04/2300.001030.8531.75-105,131-0.19%
2021/04/221030.301131.5528.90-15,070-0.02%
2021/04/19132.2500.0032.5014,9990.02%
2021/04/151133.1700.0034.30114,9870.22%
2021/04/13234.0800.0033.1024,8430.04%
2021/04/12137.50637.6835.50-54,698-0.11%
2021/04/09639.231036.8639.30-44,562-0.09%
2021/04/06230.701030.0031.75-84,166-0.19%
2021/04/0100.001029.0029.65-104,136-0.24%
2021/03/241525.5800.0024.75154,0120.37%
2021/03/23131.20229.0527.50-13,937-0.03%
2021/03/221030.381030.1630.5503,8160.00%
2021/03/191927.002227.1627.80-33,703-0.08%
2021/03/1800.00125.3025.30-13,526-0.03%
2021/03/1600.005120.0120.95-513,306-1.54%
2021/03/12117.602218.0817.40-212,923-0.72%
2021/03/1100.00116.6016.60-12,693-0.04%
2021/03/10116.30115.7515.7502,6420.00%
2021/03/082215.2600.0015.60222,4250.91%
2021/03/0400.00013.9014.1002,0760.00%
2021/03/03213.7000.0013.7022,0660.10%
2021/03/021014.3000.0013.90102,1060.47%
2021/02/192012.0500.0012.25201,8461.08%
2021/02/182011.9500.0012.00201,8411.09%
2021/01/1900.00611.7011.65-61,973-0.30%
2021/01/1500.00212.5012.00-21,922-0.10%
2021/01/1400.00212.4012.35-21,879-0.11%
2021/01/131012.2500.0012.10101,8400.54%
2020/12/11212.15211.9011.7501,4340.00%
2020/11/2500.001610.9011.05-161,348-1.19%
2020/11/2400.001010.8010.85-101,340-0.75%
2020/11/191611.142011.1011.00-41,331-0.30%
2020/11/183011.08810.6811.10221,3171.67%
2020/11/16810.8400.0010.8081,2860.62%
2020/09/2500.0028.868.56-21,325-0.15%
2020/09/2400.0019.039.03-11,317-0.08%
2020/09/2100.0029.429.39-21,278-0.16%
2020/09/1729.2400.009.2521,2560.16%
2020/09/08210.302010.009.72-181,163-1.55%
2020/09/076610.03469.869.87201,1051.81%
2020/09/02159.2100.009.20159691.55%
2020/07/0300.000.46.806.70-0.4179-0.20%
2020/01/3000.0026.606.55-2137-1.45%
2019/12/240.27.0000.007.040.21430.14%
2019/11/1100.0016.906.86-1299-0.33%
2019/10/1627.2000.007.2423680.54%
2019/09/2300.0027.457.53-2367-0.54%
2019/09/2027.3400.007.3523520.57%
2019/08/2600.0027.127.10-2305-0.66%
2019/08/2027.3700.007.2522970.67%
2019/08/0217.1000.007.1012510.40%
2019/07/2917.1900.007.2712390.42%
2019/03/2900.0027.017.15-2194-1.03%
2019/03/2826.8500.006.8021611.24%
2019/03/2726.3026.416.3601290.00%
2019/03/1300.0056.176.16-599-5.00%
2019/03/1256.1400.006.155995.05%
2018/05/0900.000.18.098.06-0.1164-0.08%
2018/05/0800.000.18.158.09-0.1169-0.07%
2018/05/0400.0018.108.10-1240-0.42%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音