宣德 (5457)-華南永昌-民權券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股▲0.53%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	58.20	0	0.00	58.00	0	1,665	0.00%
2024/06/03	0	0.00	0	59.20	58.90	0	1,770	0.00%
2024/05/30	1	58.80	0	0.00	58.20	1	1,804	0.06%
2024/05/29	0	0.00	1	60.40	60.30	-1	1,848	-0.05%
2024/05/09	0	0.00	2	63.80	63.30	-2	2,372	-0.08%
2024/05/08	1	61.90	0	0.00	61.90	1	2,293	0.04%
2024/05/06	0	0.00	5	62.30	60.70	-5	2,287	-0.22%
2024/05/02	3	62.10	1	62.70	62.00	2	2,279	0.09%
2024/04/30	7	65.27	2	61.60	62.90	5	2,298	0.22%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/04/19	1	57.50	0	0.00	56.80	1	2,062	0.05%
2024/04/17	0	0.00	0	59.40	59.50	0	2,051	0.00%
2024/04/09	0	0.00	1	61.50	60.90	-1	2,046	-0.05%
2024/04/08	1	62.70	1	61.00	62.50	0	2,023	0.00%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/01	1	61.30	0	0.00	61.30	1	1,983	0.05%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/13	2	61.50	0	0.00	61.70	2	2,230	0.09%
2024/03/05	0	0.00	0	68.60	68.90	0	2,065	0.00%
2024/03/04	6	69.85	9	69.21	69.10	-3	2,029	-0.15%
2024/03/01	4	69.75	1	70.00	70.00	3	1,964	0.15%
2024/02/29	0	67.70	0	0.00	67.60	0	1,879	0.00%
2024/02/23	0	0.00	33	67.65	67.20	-33	1,764	-1.87%
2024/02/19	33	65.47	1.1	64.92	63.50	32	1,524	2.10%
2024/02/16	0	0.00	3	62.17	63.00	-3	1,438	-0.21%
2024/01/30	2	61.20	0	60.00	60.30	2	1,290	0.15%
2024/01/29	0	60.40	1	60.20	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	2	59.40	59.30	-2	1,233	-0.16%
2024/01/18	1	58.40	0	0.00	57.80	1	1,116	0.09%
2024/01/15	10	56.00	10	54.90	56.00	0	1,050	0.00%
2024/01/09	7	57.30	7	55.60	55.60	0	1,087	0.00%
2023/12/28	0	0.00	1	58.40	58.10	-1	1,042	-0.10%
2023/12/27	1	57.61	0	0.00	57.80	1	1,029	0.10%
2023/12/20	0	0.00	3	59.53	59.10	-3	953	-0.31%
2023/12/18	2	59.20	0	0.00	59.30	2	844	0.24%
2023/12/08	0	55.10	0	0.00	55.00	0	747	0.00%
2023/12/06	0	0.00	3	54.50	53.80	-3	803	-0.37%
2023/11/21	0	0.00	1	54.10	53.80	-1	1,417	-0.07%
2023/11/16	0	0.00	0.3	54.33	54.60	-0.3	1,422	-0.02%
2023/11/15	0.3	54.17	0	0.00	54.30	0.3	1,410	0.02%
2023/10/20	1	48.75	0	0.00	50.40	1	1,521	0.07%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.20	0	0.00	51.20	1	1,702	0.06%
2023/10/02	1	53.70	0	0.00	54.00	1	2,460	0.04%
2023/09/27	0	0.00	1	52.80	52.90	-1	2,562	-0.04%
2023/09/08	1	58.50	1	57.60	58.50	0	2,420	0.00%
2023/09/07	1	60.40	1	58.50	58.50	0	2,400	0.00%
2023/09/06	1	59.40	2	59.50	59.60	-1	2,313	-0.04%
2023/09/05	2	61.00	0	0.00	60.60	2	2,270	0.09%
2023/09/04	1	59.34	1	58.60	61.00	0	2,122	0.00%
2023/09/01	0	0.00	1	56.30	56.00	-1	1,910	-0.05%
2023/08/30	2	55.60	0	0.00	55.40	2	1,906	0.10%
2023/08/23	1	52.00	0	0.00	51.90	1	1,775	0.06%
2023/08/21	1	52.30	0	0.00	52.00	1	1,774	0.06%
2023/07/25	0	0.00	1	51.00	51.20	-1	1,660	-0.06%
2023/07/18	1.1	57.59	1	57.10	56.50	0.1	1,506	0.01%
2023/07/12	8	64.46	9	63.63	64.00	-1	1,078	-0.09%
2023/07/11	2	58.25	4.1	57.80	59.10	-2.1	859	-0.24%
2023/07/06	0.1	54.60	0	0.00	57.20	0.1	726	0.01%
2023/06/26	0	0.00	2	53.10	52.80	-2	678	-0.29%
2023/06/19	1	53.70	0	0.00	54.30	1	806	0.12%
2023/06/15	1	54.30	1	54.40	54.10	0	817	0.00%
2023/05/22	1	50.50	0	0.00	51.00	1	1,242	0.08%
2023/05/11	1	49.00	0	0.00	48.95	1	1,251	0.08%
2023/04/25	2	54.05	0	0.00	54.10	2	1,228	0.16%
2023/04/11	0	58.10	0	0.00	57.90	0	1,168	0.00%
2023/04/10	1	58.30	2	58.10	57.80	-1	1,183	-0.09%
2023/04/07	0	0.00	1	57.40	57.10	-1	1,168	-0.09%
2023/03/27	1	56.40	0	0.00	56.40	1	1,163	0.09%
2023/03/24	2	57.70	0	0.00	57.60	2	1,164	0.17%
2023/03/21	0	56.00	0	0.00	55.20	0	1,034	0.00%
2023/03/14	0	54.50	0	0.00	55.10	0	1,044	0.00%
2023/03/06	0	0.00	0	57.40	56.80	0	1,054	0.00%
2023/03/02	4	54.33	4	55.60	55.60	0	1,013	0.00%
2023/02/24	0	0.00	2	60.20	55.20	-2	931	-0.21%
2023/02/23	0	0.00	1	55.50	58.50	-1	744	-0.13%
2023/02/17	2	53.60	0	0.00	53.40	2	797	0.25%
2023/02/15	0	0.00	1	52.90	51.90	-1	862	-0.12%
2023/02/10	0	0.00	4	53.00	52.30	-4	976	-0.41%
2023/02/08	0	0.00	1	52.80	53.00	-1	1,094	-0.09%
2023/01/31	0	0.00	1	52.10	52.30	-1	1,330	-0.08%
2023/01/06	0	0.00	0.5	51.36	51.50	-0.5	1,386	-0.04%
2023/01/05	0.5	51.20	0	0.00	50.80	0.5	1,421	0.04%
2023/01/03	0	0.00	1	48.90	49.00	-1	1,421	-0.07%
2022/12/30	0	0.00	1	49.30	48.30	-1	1,419	-0.07%
2022/12/29	1.1	48.09	0	0.00	48.90	1.1	1,427	0.07%
2022/12/28	2	47.85	0	0.00	48.00	2	1,456	0.14%
2022/12/27	0.4	51.00	0	0.00	50.70	0.4	1,442	0.03%
2022/12/23	1	49.60	0	0.00	49.50	1	1,447	0.07%
2022/12/21	1.2	49.83	0	0.00	49.65	1.2	1,497	0.08%
2022/12/14	0.1	53.80	0	0.00	53.70	0.1	1,594	0.00%
2022/12/12	1.1	52.41	0	0.00	52.50	1.1	1,703	0.06%
2022/12/09	1	55.40	0	0.00	55.30	1	1,764	0.06%
2022/12/06	0.1	57.70	0	0.00	56.70	0.1	2,062	0.00%
2022/11/28	0	57.50	0	0.00	57.40	0	2,017	0.00%
2022/11/21	0	58.80	0.4	58.80	58.00	-0.4	2,017	-0.02%
2022/11/18	0.2	57.70	1.1	58.06	58.00	-0.9	2,004	-0.04%
2022/11/17	0.3	57.77	7.1	56.92	57.80	-6.8	1,968	-0.35%
2022/11/16	0	0.00	0.3	56.77	55.80	-0.3	1,939	-0.02%
2022/11/15	0.4	55.26	0	0.00	55.20	0.4	1,928	0.02%
2022/11/11	0	0.00	1.1	56.32	56.60	-1.1	1,884	-0.06%
2022/11/10	0	0.00	2	54.80	54.70	-2	1,851	-0.11%
2022/11/09	0.1	56.30	3.1	56.46	56.00	-3	1,872	-0.16%
2022/11/08	0	0.00	1	53.40	53.70	-1	1,814	-0.06%
2022/11/07	0.1	54.50	0.1	53.90	53.30	0	1,805	0.00%
2022/11/04	1.1	52.59	6	52.70	53.50	-4.9	1,790	-0.27%
2022/11/02	5	51.50	0	0.00	51.30	5	1,715	0.29%
2022/10/31	1.1	50.84	0	0.00	50.20	1.1	1,651	0.06%
2022/10/28	1	52.30	2	52.40	51.50	-1	1,597	-0.06%
2022/10/26	0.2	46.40	0	0.00	47.35	0.2	1,476	0.01%
2022/10/21	0.2	45.30	0	0.00	44.30	0.2	1,421	0.01%
2022/10/19	0	0.00	1	46.50	46.50	-1	1,411	-0.07%
2022/10/14	1	46.10	0	0.00	46.10	1	1,399	0.07%
2022/10/12	1	48.20	0	0.00	48.15	1	1,355	0.07%
2022/10/05	1	54.17	0	0.00	51.60	1	1,324	0.08%
2022/10/04	1	50.20	0	0.00	50.70	1	1,294	0.08%
2022/10/03	0.1	50.00	0	0.00	49.60	0.1	1,288	0.01%
2022/09/28	1	49.95	0	0.00	49.25	1	1,275	0.08%
2022/09/27	4.3	53.62	1	53.60	54.50	3.3	1,240	0.27%
2022/09/26	0.1	55.70	0	0.00	53.70	0.1	1,232	0.01%
2022/09/23	0	58.57	0	0.00	58.00	0	1,214	0.00%
2022/09/22	2	59.95	0	0.00	59.80	2	1,194	0.17%
2022/09/21	1	60.10	0	0.00	59.80	1	1,181	0.08%
2022/09/19	6	60.90	0	0.00	60.60	6	1,074	0.56%
2022/09/16	0	0.00	1	64.20	64.10	-1	1,011	-0.10%
2022/09/15	0	0.00	2	65.45	65.80	-2	942	-0.21%
2022/09/14	0	0.00	6	58.53	62.20	-6	767	-0.78%
2022/09/06	0.3	53.10	1	55.40	53.70	-0.7	666	-0.11%
2022/09/05	1	55.70	0	0.00	55.10	1	671	0.15%
2022/08/18	1	59.60	2	60.20	59.80	-1	923	-0.11%
2022/08/15	0	0.00	1	59.40	59.50	-1	829	-0.12%
2022/08/11	1	56.00	1	58.50	57.50	0	807	0.00%
2022/07/29	1	54.80	0	0.00	54.70	1	765	0.13%
2022/07/12	0.1	49.50	0	0.00	48.75	0.1	821	0.01%
2022/07/11	0.1	51.40	0	0.00	51.10	0.1	820	0.01%
2022/07/06	1	49.00	0	0.00	48.60	1	827	0.12%
2022/06/17	2	55.70	0	0.00	55.60	2	869	0.23%
2022/06/14	1	59.50	0	0.00	59.40	1	898	0.11%
2022/06/13	1	58.70	0	0.00	58.00	1	918	0.11%
2022/06/06	3	61.20	0	0.00	61.60	3	904	0.33%
2022/05/30	0	0.00	3	58.30	60.40	-3	912	-0.33%
2022/05/27	0	0.00	2	55.95	55.90	-2	889	-0.22%
2022/05/18	0	0.00	3	54.40	54.70	-3	974	-0.31%
2022/05/12	0	0.00	1	52.30	52.30	-1	974	-0.10%
2022/05/11	0	0.00	2	53.00	53.10	-2	971	-0.21%
2022/04/22	2	58.10	0	0.00	57.00	2	989	0.20%
2022/04/12	1	54.00	0	0.00	53.70	1	1,129	0.09%
2022/04/07	1	57.30	0	0.00	56.70	1	1,226	0.08%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/30	3	61.80	0	0.00	59.90	3	1,356	0.22%
2022/03/24	1	59.70	0	0.00	59.70	1	1,408	0.07%
2022/03/21	0	0.00	1	58.70	58.70	-1	1,405	-0.07%
2022/03/18	2	56.55	5	57.36	59.00	-3	1,407	-0.21%
2022/03/17	0	0.00	5	56.60	57.80	-5	1,408	-0.36%
2022/03/16	8	55.49	1	54.20	54.20	7	1,393	0.50%
2022/03/15	1	56.70	0	0.00	56.10	1	1,369	0.07%
2022/03/11	4	57.60	2	57.20	57.20	2	1,369	0.15%
2022/03/10	0	0.00	1	60.90	60.00	-1	1,346	-0.07%
2022/03/08	4	58.08	3	56.20	56.20	1	1,318	0.08%
2022/03/07	1	61.30	0	0.00	59.90	1	1,276	0.08%
2022/03/04	3	65.73	0	0.00	64.80	3	1,259	0.24%
2022/03/03	0	0.00	1	68.20	67.50	-1	1,237	-0.08%
2022/03/02	4	66.43	2	66.80	67.00	2	1,259	0.16%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/14	1	72.30	0	0.00	72.50	1	1,451	0.07%
2022/01/20	0	76.20	0	0.00	76.00	0	1,847	0.00%
2022/01/10	0	80.20	0	0.00	79.50	0	2,009	0.00%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/23	1	80.00	0	0.00	80.60	1	2,162	0.05%
2021/11/22	1	81.30	0	0.00	81.20	1	3,697	0.03%
2021/11/02	1	86.50	1	84.10	82.50	0	3,491	0.00%
2021/10/14	1	78.90	1	78.70	78.70	0	3,369	0.00%
2021/10/06	1	81.30	1	79.70	80.00	0	3,536	0.00%
2021/10/05	1	79.00	1	79.40	79.30	0	3,728	0.00%
2021/10/01	16	76.53	16	76.80	75.70	0	3,815	0.00%
2021/09/30	2	80.25	2	81.25	80.60	0	3,745	0.00%
2021/09/29	0	0.00	3	81.50	79.40	-3	3,698	-0.08%
2021/09/27	3	88.00	0	0.00	90.30	3	3,537	0.08%
2021/09/17	0	0.00	4	84.80	85.60	-4	3,570	-0.11%
2021/09/15	2	85.40	0	0.00	83.80	2	3,767	0.05%
2021/09/14	24	89.95	22	88.23	88.10	2	3,708	0.05%
2021/09/09	0	0.00	16	81.58	85.00	-16	3,112	-0.51%
2021/09/08	1	80.20	0	0.00	78.30	1	3,010	0.03%
2021/09/03	1	83.00	2	84.15	84.00	-1	2,930	-0.03%
2021/09/02	0	0.00	6	81.33	80.10	-6	2,869	-0.21%
2021/09/01	10	83.41	4	83.40	83.50	6	2,825	0.21%
2021/08/31	18	85.43	2	85.40	84.80	16	2,760	0.58%
2021/08/30	0	0.00	0.1	79.00	83.90	-0.1	2,545	0.00%
2021/08/27	0.1	77.30	0	0.00	76.30	0.1	2,470	0.00%
2021/08/26	0	0.00	1	78.20	78.10	-1	2,472	-0.04%
2021/08/25	2	79.95	1.1	80.45	79.00	0.9	2,501	0.04%
2021/08/24	0.1	79.55	0	0.00	79.40	0.1	2,505	0.00%
2021/07/20	0	0.00	1	86.00	84.50	-1	2,785	-0.04%
2021/07/16	1	89.00	0	0.00	88.10	1	2,793	0.04%
2021/07/13	0	0.00	1	85.90	87.50	-1	2,656	-0.04%
2021/07/12	1	91.70	0	0.00	95.20	1	2,458	0.04%
2021/07/02	0	0.00	5	81.00	81.90	-5	2,166	-0.23%
2021/06/29	9	84.94	4	87.00	84.90	5	2,206	0.23%
2021/06/07	0	0.00	1	66.70	68.50	-1	2,353	-0.04%
2021/06/01	0	71.50	0	0.00	72.00	0	2,344	0.00%
2021/05/26	0	0.00	1	65.90	65.90	-1	2,392	-0.04%
2021/05/25	0	0.00	1	65.20	65.20	-1	2,395	-0.04%
2021/05/24	3	63.70	0	0.00	65.10	3	2,393	0.13%
2021/05/19	1	58.20	3	58.37	57.40	-2	2,350	-0.09%
2021/05/18	3	59.23	1	59.60	60.20	2	2,327	0.09%
2021/04/22	0	0.00	5	81.70	81.00	-5	2,322	-0.22%
2021/04/21	2	85.60	0	0.00	85.30	2	2,385	0.08%
2021/04/20	0	0.00	2	86.20	86.50	-2	2,392	-0.08%
2021/04/14	2	84.20	0	0.00	85.00	2	2,443	0.08%
2021/04/09	1	86.50	1	86.60	85.70	0	2,500	0.00%
2021/03/25	0	0.00	4	81.95	82.00	-4	2,134	-0.19%
2021/03/24	1	83.70	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	84.24	2	84.70	83.80	0	2,137	0.00%
2021/03/22	2	90.15	0	0.00	87.20	2	2,086	0.10%
2021/03/10	0	0.00	2	95.10	94.10	-2	2,249	-0.09%
2021/03/09	2	92.60	0	0.00	94.10	2	2,379	0.08%
2021/02/19	0	90.50	0	0.00	90.90	0	2,550	0.00%
2021/02/05	0	0.00	1	86.10	86.60	-1	2,610	-0.04%
2021/02/03	5	84.20	5	83.70	84.80	0	2,798	0.00%
2021/02/02	0.1	83.80	2	80.00	84.80	-2	2,828	-0.07%
2021/02/01	3	81.33	0	0.00	78.30	3	2,814	0.11%
2021/01/25	0.1	93.60	0	0.00	93.00	0.1	2,937	0.00%
2021/01/22	0.1	93.60	0	0.00	93.70	0.1	2,972	0.00%
2021/01/19	1	95.10	0	0.00	95.10	1	2,984	0.03%
2021/01/13	1	100.00	0	0.00	98.20	1	2,816	0.04%
2021/01/12	0	0.00	1	97.90	97.30	-1	2,846	-0.04%
2021/01/11	0	0.00	2	97.20	101.00	-2	2,918	-0.07%
2021/01/06	0	0.00	2	99.65	102.00	-2	3,022	-0.07%
2021/01/05	0	0.00	1	95.80	96.00	-1	2,965	-0.03%
2021/01/04	1	96.50	0	0.00	96.20	1	3,077	0.03%
2020/12/31	2	93.80	0	0.00	93.70	2	3,144	0.06%
2020/12/29	0	91.88	0	0.00	91.80	0	3,333	0.00%
2020/12/28	1	95.00	0	0.00	92.50	1	3,346	0.03%
2020/12/24	0	0.00	2	92.20	93.30	-2	3,367	-0.06%
2020/12/22	2	94.15	1	93.90	91.60	1	3,405	0.03%
2020/12/21	2	97.20	2	96.00	95.80	0	3,379	0.00%
2020/12/16	2	97.20	0	0.00	96.50	2	3,434	0.06%
2020/12/15	0	0.00	1	97.80	96.50	-1	3,524	-0.03%
2020/12/09	0	0.00	1	101.00	102.00	-1	3,648	-0.03%
2020/12/08	2	104.00	0	0.00	103.50	2	3,639	0.05%
2020/12/07	0	0.00	2	105.00	104.50	-2	3,659	-0.05%
2020/12/04	3	108.50	4	109.25	106.50	-1	3,699	-0.03%
2020/12/03	5	114.40	0	0.00	111.00	5	3,713	0.13%
2020/12/02	4	113.38	4	114.00	117.00	0	3,676	0.00%
2020/11/30	1	109.50	0	0.00	106.50	1	3,755	0.03%
2020/11/24	1	108.50	1	107.50	105.50	0	4,429	0.00%
2020/11/19	1	106.50	0	0.00	105.00	1	5,247	0.02%
2020/11/16	1	107.00	1	107.50	106.50	0	5,886	0.00%
2020/11/11	5	108.30	6	106.83	108.50	-1	6,830	-0.01%
2020/11/10	6	104.75	5	104.80	101.50	1	6,766	0.01%
2020/11/06	6	104.42	9.2	104.49	104.00	-3.2	6,872	-0.05%
2020/11/05	1	103.00	1	101.50	100.00	0	6,930	0.00%
2020/11/03	0	0.00	2	93.50	93.00	-2	7,072	-0.03%
2020/11/02	1	95.60	2	93.95	91.40	-1	7,190	-0.01%
2020/10/30	1	96.80	0	0.00	96.00	1	7,472	0.01%
2020/10/29	0	0.00	1	92.10	93.40	-1	7,777	-0.01%
2020/10/28	30	100.50	30	99.80	96.30	0	8,135	0.00%
2020/10/27	3	98.87	0	0.00	98.50	3	8,244	0.04%
2020/10/23	0	0.00	3	101.50	103.50	-3	8,308	-0.04%
2020/10/22	3	99.60	1	101.50	98.80	2	8,297	0.02%
2020/10/20	1	103.00	2	101.00	104.00	-1	8,342	-0.01%
2020/10/19	0	0.00	1	101.00	101.00	-1	8,390	-0.01%
2020/10/16	1	109.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	2	108.50	108.50	-2	8,545	-0.02%
2020/10/14	0	0.00	3	110.00	108.00	-3	8,833	-0.03%
2020/10/12	4	110.63	0	0.00	111.00	4	8,842	0.05%
2020/10/06	0	0.00	8	123.25	121.50	-8	8,954	-0.09%
2020/09/29	3	115.00	0	0.00	113.00	3	8,948	0.03%
2020/09/28	7	112.21	2	115.50	117.00	5	8,985	0.06%
2020/09/25	0	0.00	5	115.00	110.50	-5	8,994	-0.06%
2020/09/24	15	113.83	15	115.33	112.50	0	9,030	0.00%
2020/09/23	5	118.50	0	0.00	118.00	5	9,162	0.05%
2020/09/22	0	0.00	5	120.20	116.00	-5	9,281	-0.05%
2020/09/18	10	119.50	16	119.13	121.00	-6	9,222	-0.07%
2020/09/17	6	116.92	0	0.00	116.50	6	9,128	0.07%
2020/09/16	10	116.00	15	116.17	116.00	-5	9,102	-0.05%
2020/09/15	1	116.50	1	115.00	114.50	0	9,049	0.00%
2020/09/14	50	112.90	40	113.25	116.00	10	9,014	0.11%
2020/09/10	5	112.40	4	113.13	111.50	1	8,958	0.01%
2020/09/09	1	111.50	1	111.50	111.50	0	8,943	0.00%
2020/09/08	1	111.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	1	117.00	1	118.00	111.50	0	8,904	0.00%
2020/09/04	0	0.00	1	114.50	117.50	-1	8,915	-0.01%
2020/09/03	12	119.42	20	122.00	118.50	-8	8,841	-0.09%
2020/09/02	80	120.38	73	120.23	124.50	7	8,720	0.08%
2020/09/01	2	122.50	4	120.25	119.00	-2	8,569	-0.02%
2020/08/31	10	125.35	11	126.00	123.00	-1	8,391	-0.01%
2020/08/28	15	129.00	17	130.03	128.50	-2	8,239	-0.02%
2020/08/27	49	131.14	45	131.81	129.00	4	8,073	0.05%
2020/08/26	10	129.60	12	130.67	126.50	-2	7,875	-0.03%
2020/08/25	33	126.74	27	125.26	132.50	6	7,705	0.08%
2020/08/24	71	120.74	72	120.28	121.00	-1	7,525	-0.01%
2020/08/21	3	120.33	0	0.00	115.50	3	7,423	0.04%
2020/08/20	10	127.00	10	126.50	119.00	0	7,244	0.00%
2020/08/19	9	130.61	8	124.13	123.50	1	7,037	0.01%
2020/08/18	0	0.00	5	119.00	123.00	-5	6,553	-0.08%
2020/08/17	0	0.00	3	105.17	112.00	-3	6,422	-0.05%
2020/08/14	2	102.50	1	102.00	102.00	1	6,451	0.02%
2020/08/10	16	106.23	15	107.50	99.60	1	6,183	0.02%
2020/08/07	80	106.45	80	106.06	105.50	0	6,103	0.00%
2020/08/06	5	106.50	0	0.00	107.50	5	6,031	0.08%
2020/08/05	4	105.25	4	105.88	105.50	0	5,924	0.00%
2020/08/04	0	0.00	10	97.60	102.50	-10	5,671	-0.18%
2020/08/03	10	94.91	0	0.00	93.40	10	5,339	0.19%
2020/07/28	0	0.00	5	82.48	81.40	-5	4,853	-0.10%
2020/07/23	1	89.00	1	85.80	85.40	0	4,865	0.00%
2020/07/22	6	87.10	0	0.00	87.00	6	4,795	0.13%
2020/07/21	0	0.00	2	90.10	87.30	-2	4,748	-0.04%
2020/07/20	77	86.64	75	87.12	90.10	2	4,555	0.04%
2020/07/17	0	0.00	1	84.10	82.00	-1	4,221	-0.02%
2020/07/15	4	85.43	14	83.29	81.10	-10	4,146	-0.24%
2020/07/13	5	82.10	0	0.00	80.00	5	3,962	0.13%
2020/07/10	2	81.10	1	79.60	79.50	1	3,992	0.03%
2020/07/09	5	83.00	0	0.00	82.00	5	3,999	0.13%
2020/07/02	2	90.30	2	90.60	89.50	0	3,889	0.00%
2020/06/18	0	0.00	2	84.90	85.00	-2	3,624	-0.06%
2020/06/11	2	84.80	0	0.00	81.60	2	3,744	0.05%
2020/06/09	0	0.00	5	83.20	82.40	-5	3,749	-0.13%
2020/05/26	5	84.50	0	0.00	82.00	5	3,575	0.14%
2020/05/14	0	0.00	1	78.00	74.80	-1	3,203	-0.03%
2020/05/13	0	0.00	1	73.00	75.60	-1	3,170	-0.03%
2020/05/07	0	0.00	1	73.00	73.60	-1	3,260	-0.03%
2020/05/06	1	73.30	1	72.30	72.50	0	3,275	0.00%
2020/04/30	0	0.00	5	69.20	69.30	-5	3,363	-0.15%
2020/04/29	5	68.90	0	0.00	66.90	5	3,362	0.15%
2020/04/28	0	0.00	3	65.93	66.50	-3	3,324	-0.09%
2020/04/23	0	0.00	1	65.50	65.40	-1	3,380	-0.03%
2020/04/21	4	65.10	0	0.00	62.10	4	3,376	0.12%
2020/04/17	1	65.10	0	0.00	65.10	1	3,424	0.03%
2020/04/16	0	0.00	1	63.00	64.70	-1	3,385	-0.03%
2020/04/15	1	63.70	0	0.00	63.70	1	3,398	0.03%
2020/04/13	1	58.90	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	1	61.50	62.60	-1	3,296	-0.03%
2020/04/09	1	62.60	1	61.70	61.40	0	3,318	0.00%
2020/04/08	1	60.10	1	64.90	64.80	0	3,286	0.00%
2020/03/31	1	54.60	0	0.00	53.60	1	3,455	0.03%
2020/03/26	0	0.00	1	50.70	52.00	-1	3,547	-0.03%
2020/03/25	1	50.00	0	0.00	50.20	1	3,562	0.03%
2020/03/24	0	0.00	1	44.95	46.15	-1	3,574	-0.03%
2020/03/23	2	42.45	2	42.80	42.45	0	3,641	0.00%
2020/03/18	1	50.50	1	55.30	50.50	0	3,788	0.00%
2020/03/17	1	56.10	1	59.20	56.10	0	3,887	0.00%
2020/03/16	1	69.60	0	0.00	62.30	1	3,944	0.03%
2020/03/11	0	0.00	1	77.20	77.50	-1	4,457	-0.02%
2020/03/10	1	76.20	0	0.00	77.50	1	4,483	0.02%
2020/02/27	0	0.00	1	77.10	74.00	-1	6,417	-0.02%
2020/02/26	2	79.35	0	0.00	79.20	2	6,428	0.03%
2020/02/21	0	0.00	1	83.40	83.80	-1	6,430	-0.02%
2020/02/20	1	79.70	1	80.60	80.60	0	6,405	0.00%
2020/02/19	1	78.30	0	0.00	79.00	1	6,397	0.02%
2020/02/18	0	0.00	1	78.20	77.20	-1	6,427	-0.02%
2020/02/17	2	78.10	1	78.90	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	78.60	80.50	-1	6,399	-0.02%
2020/02/12	1	79.70	0	0.00	79.70	1	6,322	0.02%
2020/02/11	0	0.00	3	78.00	78.20	-3	6,298	-0.05%
2020/02/07	1	73.80	0	0.00	73.50	1	6,218	0.02%
2020/02/06	1	73.50	1	76.20	75.60	0	6,228	0.00%
2020/02/05	1	71.10	0	0.00	70.30	1	6,142	0.02%
2020/01/31	1	77.20	0	0.00	76.60	1	6,152	0.02%
2020/01/17	0	0.00	1	85.80	85.70	-1	6,134	-0.02%
2020/01/13	0	0.00	1	84.60	86.20	-1	6,033	-0.02%
2020/01/08	1	80.90	0	0.00	79.60	1	5,877	0.02%
2020/01/07	1	80.50	0	0.00	79.50	1	5,858	0.02%
2020/01/02	0	0.00	1	87.00	87.00	-1	5,767	-0.02%
2019/12/30	1	88.80	0	0.00	88.40	1	5,722	0.02%
2019/12/18	20	87.00	23	87.57	86.50	-3	5,441	-0.06%
2019/12/13	2	89.55	0	0.00	88.30	2	5,311	0.04%
2019/12/12	3	92.77	5	92.60	92.70	-2	5,259	-0.04%
2019/12/11	31	90.59	32	90.40	90.70	-1	5,276	-0.02%
2019/12/10	37	90.62	36	90.43	90.50	1	5,215	0.02%
2019/12/09	2	88.15	2	88.55	87.10	0	4,920	0.00%
2019/12/06	30	82.94	51	82.60	82.50	-21	4,593	-0.46%
2019/12/05	20	83.00	0	0.00	82.60	20	4,507	0.44%
2019/12/04	50	82.30	50	82.88	81.70	0	4,435	0.00%
2019/12/03	76	80.06	80	79.47	82.30	-4	4,213	-0.09%
2019/12/02	4	77.98	3	80.00	79.70	1	4,024	0.02%
2019/11/29	30	80.47	22	82.21	76.20	8	3,653	0.22%
2019/11/28	6	78.18	3	79.27	81.90	3	3,188	0.09%
2019/11/27	12	72.62	10	73.01	74.50	2	2,710	0.07%
2019/11/26	8	71.89	8	71.51	71.00	0	2,499	0.00%
2019/11/20	0	0.00	7	71.89	67.80	-7	2,171	-0.32%
2019/11/19	7	70.71	0	0.00	71.00	7	2,094	0.33%
2019/10/31	1	72.90	0	0.00	70.60	1	1,979	0.05%
2019/10/14	0	0.00	1	70.90	70.20	-1	1,946	-0.05%
2019/10/03	1	72.10	0	0.00	71.50	1	2,109	0.05%
2019/09/25	0	0.00	2	68.10	67.60	-2	2,166	-0.09%
2019/09/19	1	70.20	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	70.50	0	0.00	70.10	1	2,218	0.05%
2019/09/17	0	0.00	3	73.27	74.10	-3	2,140	-0.14%
2019/09/16	9	75.11	6	74.13	73.80	3	2,100	0.14%
2019/08/30	0	0.00	1	67.30	66.50	-1	1,986	-0.05%
2019/08/22	0	0.00	1	68.70	66.00	-1	2,107	-0.05%
2019/08/20	1	69.40	0	0.00	68.80	1	2,114	0.05%
2019/07/30	0	0.00	2	67.60	66.00	-2	2,935	-0.07%
2019/07/29	2	67.10	0	0.00	67.40	2	3,005	0.07%
2019/07/11	2	74.00	0	0.00	70.30	2	3,448	0.06%
2019/07/10	2	72.85	2	73.80	73.90	0	3,385	0.00%
2019/06/06	2	65.45	5	65.76	65.50	-3	3,360	-0.09%
2019/06/05	1	65.30	1	65.40	64.60	0	3,338	0.00%
2019/06/04	0	0.00	1	63.00	62.70	-1	3,321	-0.03%
2019/05/31	0	0.00	1	61.50	60.70	-1	3,561	-0.03%
2019/05/30	0	0.00	1	60.00	59.20	-1	3,757	-0.03%
2019/05/24	0	0.00	2	60.30	59.40	-2	3,833	-0.05%
2019/05/20	0	0.00	2	58.10	57.50	-2	3,804	-0.05%
2019/05/17	1	63.50	0	0.00	63.50	1	3,746	0.03%
2019/05/16	0	0.00	2	66.90	66.40	-2	3,729	-0.05%
2019/05/13	0	0.00	3	64.40	64.50	-3	3,783	-0.08%
2019/05/09	3	66.00	0	0.00	64.90	3	3,770	0.08%
2019/05/08	0	0.00	1	72.00	69.70	-1	3,717	-0.03%
2019/05/07	1	69.20	1	70.10	72.00	0	3,566	0.00%
2019/05/06	1	67.60	2	68.30	67.50	-1	3,465	-0.03%
2019/05/03	5	69.40	0	0.00	70.50	5	3,394	0.15%
2019/05/02	1	68.00	1	68.50	66.50	0	3,230	0.00%
2019/04/17	0	0.00	1	62.50	61.80	-1	3,702	-0.03%
2019/04/16	2	61.55	1	61.50	61.80	1	3,699	0.03%
2019/03/08	0	0.00	1	64.80	64.30	-1	4,060	-0.02%
2019/03/07	1	67.20	35	65.45	66.80	-34	4,015	-0.85%
2019/03/06	35	64.96	5	65.00	64.70	30	3,838	0.78%
2019/03/05	5	66.00	0	0.00	63.00	5	3,750	0.13%
2019/02/25	0	0.00	1	61.70	62.00	-1	3,438	-0.03%
2019/02/18	0	0.00	1	62.70	62.80	-1	3,274	-0.03%
2019/02/14	0	0.00	1	61.30	61.40	-1	3,167	-0.03%
2019/02/13	1	57.70	0	0.00	58.20	1	3,091	0.03%
2019/02/11	2	62.75	2	63.05	62.50	0	2,990	0.00%
2019/01/30	2	59.90	2	59.75	59.30	0	2,930	0.00%
2019/01/29	1	60.20	1	59.80	59.50	0	2,906	0.00%
2019/01/15	5	60.92	10	60.69	61.80	-5	2,144	-0.23%
2019/01/14	5	59.40	0	0.00	59.40	5	2,000	0.25%
2019/01/11	1	58.90	2	59.40	58.90	-1	1,988	-0.05%
2019/01/09	1	58.80	0	0.00	58.00	1	1,932	0.05%
2019/01/03	1	57.10	2	56.85	57.50	-1	1,787	-0.06%
2018/12/28	2	55.80	2	55.35	55.50	0	1,788	0.00%
2018/12/27	1	55.60	0	0.00	54.50	1	1,787	0.06%
2018/12/24	2	56.00	0	0.00	56.30	2	1,490	0.13%
2018/12/20	2	52.05	2	52.35	52.60	0	1,290	0.00%
2018/12/04	2	46.80	0	0.00	47.30	2	1,298	0.15%
2018/11/30	0	0.00	1	45.60	46.20	-1	1,467	-0.07%
2018/11/29	1	45.95	0	0.00	45.00	1	1,533	0.07%
2018/11/22	0	0.00	1	44.30	42.00	-1	1,627	-0.06%
2018/11/21	0	0.00	1	43.20	43.50	-1	1,636	-0.06%
2018/10/31	2	41.20	3	40.60	40.45	-1	1,938	-0.05%
2018/10/26	3	39.00	0	0.00	39.00	3	2,088	0.14%
2018/10/24	3	40.00	0	0.00	41.60	3	2,179	0.14%
2018/10/22	0	0.00	1	42.00	43.20	-1	2,240	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/02	7	53.20	0	0.00	53.30	7	2,644	0.26%
2018/09/12	2	52.85	9	52.91	53.00	-7	3,425	-0.20%
2018/09/11	0	0.00	8	52.79	55.00	-8	3,465	-0.23%
2018/09/10	12	59.94	11	55.95	55.10	1	3,540	0.03%
2018/09/07	3	60.00	1	59.20	61.20	2	3,671	0.05%
2018/09/06	4	60.00	10	58.70	60.80	-6	3,623	-0.17%
2018/09/05	11	59.54	1	60.00	59.90	10	3,789	0.26%
2018/08/23	0	0.00	2	54.20	53.30	-2	4,494	-0.04%
2018/08/22	0	0.00	2	56.10	55.40	-2	4,505	-0.04%
2018/08/17	1	53.20	0	0.00	53.90	1	4,542	0.02%
2018/08/13	0	0.00	1	51.40	51.30	-1	4,464	-0.02%
2018/07/25	0	0.00	20	59.63	60.40	-20	4,168	-0.48%
2018/07/24	20	59.31	0	0.00	59.00	20	4,135	0.48%
2018/07/16	0	0.00	1	58.50	60.60	-1	3,970	-0.03%
2018/07/12	2	57.60	1	58.40	57.60	1	3,883	0.03%
2018/07/10	0	0.00	1	59.60	58.10	-1	3,883	-0.03%
2018/07/09	1	61.70	11	60.88	62.50	-10	3,722	-0.27%
2018/07/06	10	58.50	1	61.50	59.70	9	3,612	0.25%
2018/07/03	2	59.70	2	61.90	62.00	0	3,453	0.00%
2018/07/02	0	0.00	2	58.00	60.10	-2	3,322	-0.06%
2018/06/29	2	56.35	1	57.00	56.20	1	3,241	0.03%
2018/06/28	0	0.00	1	54.10	53.50	-1	3,214	-0.03%
2018/06/25	1	57.80	0	0.00	57.10	1	3,182	0.03%
2018/06/22	1	59.10	0	0.00	57.80	1	3,215	0.03%
2018/06/14	1	60.00	0	0.00	60.00	1	3,003	0.03%
2018/06/13	1	63.00	0	0.00	61.00	1	2,993	0.03%
2018/06/11	0	0.00	20	61.24	59.70	-20	2,490	-0.80%
2018/06/08	20	61.30	0	0.00	60.10	20	2,416	0.83%
2018/06/06	0	0.00	1	58.70	60.00	-1	2,295	-0.04%
2018/06/04	1	57.90	0	0.00	57.20	1	2,244	0.04%
2018/03/23	0	0.00	1	54.20	55.00	-1	3,714	-0.03%
2018/03/22	0	0.00	2	60.40	59.10	-2	3,717	-0.05%
2018/03/16	0	0.00	3	59.43	59.00	-3	3,845	-0.08%
2018/03/14	3	56.50	0	0.00	56.30	3	3,790	0.08%
2018/02/26	1	51.00	1	51.50	50.70	0	5,030	0.00%
2018/02/01	0	0.00	4	54.00	53.50	-4	5,676	-0.07%
2018/01/31	1	54.80	1	54.70	54.60	0	5,770	0.00%
2018/01/30	4	58.70	0	0.00	57.20	4	5,931	0.07%
2018/01/26	0	0.00	1	58.50	58.50	-1	6,139	-0.02%
2018/01/17	2	59.45	1	59.60	58.90	1	6,170	0.02%
2018/01/16	1	61.70	0	0.00	61.10	1	6,111	0.02%
2018/01/15	0	0.00	4	58.00	57.40	-4	5,997	-0.07%
2018/01/11	3	62.53	1	63.90	59.30	2	5,824	0.03%
2018/01/09	0	0.00	1	64.70	64.80	-1	5,582	-0.02%
2018/01/05	2	64.70	0	0.00	63.80	2	5,458	0.04%
2018/01/04	0	0.00	1	64.10	64.00	-1	5,508	-0.02%