券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 178.00 | 1.1 | 177.68 | 181.00 | 0.9 | 1,443 | 0.06% |
|
| 2024/04/25 | 2 | 168.75 | 3 | 172.00 | 170.00 | -1 | 1,379 | -0.07% |
|
| 2024/04/24 | 3 | 163.67 | 1 | 163.50 | 163.50 | 2 | 1,325 | 0.15% |
|
| 2024/04/23 | 4 | 170.50 | 3 | 170.50 | 173.50 | 1 | 1,234 | 0.08% |
|
| 2024/04/19 | 0.2 | 158.00 | 0 | 0.00 | 163.00 | 0.2 | 1,088 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 957 | -0.10% |
|
| 2024/04/12 | 0.1 | 150.50 | 2.1 | 142.59 | 150.50 | -2 | 911 | -0.22% |
|
| 2024/04/03 | 0.1 | 137.50 | 0.2 | 139.00 | 136.00 | -0.1 | 795 | -0.01% |
|
| 2024/04/01 | 0.1 | 129.50 | 0 | 0.00 | 132.00 | 0.1 | 735 | 0.01% |
|
| 2024/03/28 | 0.1 | 130.50 | 0 | 0.00 | 128.50 | 0.1 | 705 | 0.01% |
|
| 2024/03/25 | 1 | 125.50 | 1 | 127.50 | 127.50 | 0 | 662 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 608 | -0.16% |
|
| 2024/03/15 | 1 | 121.00 | 1 | 120.00 | 120.50 | 0 | 580 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 572 | -0.17% |
|
| 2024/03/11 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 493 | 0.20% |
|
| 2024/03/05 | 5 | 107.00 | 0 | 0.00 | 107.00 | 5 | 462 | 1.08% |
|
| 2024/02/29 | 11 | 107.77 | 0 | 0.00 | 107.50 | 11 | 430 | 2.55% |
|
| 2024/02/27 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 401 | 0.25% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 98.80 | 98.70 | -7 | 364 | -1.92% |
|
| 2024/02/20 | 0 | 0.00 | 49 | 98.21 | 97.80 | -49 | 364 | -13.43% |
|
| 2024/02/19 | 0 | 0.00 | 45 | 98.62 | 97.80 | -45 | 363 | -12.38% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 89.60 | 90.70 | -2 | 345 | -0.58% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 348 | -0.29% |
|
| 2024/01/12 | 2 | 89.90 | 0 | 0.00 | 89.90 | 2 | 347 | 0.58% |
|
| 2024/01/10 | 0.1 | 89.80 | 0 | 0.00 | 89.40 | 0.1 | 347 | 0.03% |
|
| 2024/01/09 | 0.1 | 89.90 | 0 | 0.00 | 89.50 | 0.1 | 344 | 0.02% |
|
| 2023/12/13 | 1 | 90.60 | 1 | 90.80 | 90.20 | 0 | 296 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 87.50 | 87.70 | -10 | 181 | -5.50% |
|
| 2023/11/13 | 0 | 0.00 | 15 | 86.73 | 86.80 | -15 | 177 | -8.45% |
|
| 2023/11/06 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 179 | 0.56% |
|
| 2023/11/01 | 1 | 83.80 | 10 | 84.30 | 84.40 | -9 | 177 | -5.06% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 82.87 | 83.10 | -3 | 174 | -1.72% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 189 | -0.53% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 70.80 | 71.20 | -1 | 296 | -0.34% |
|
| 2023/08/10 | 10 | 71.70 | 0 | 0.00 | 71.00 | 10 | 286 | 3.49% |
|
| 2023/08/04 | 1 | 75.20 | 0 | 0.00 | 75.80 | 1 | 274 | 0.36% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 77.10 | 76.90 | -10 | 256 | -3.92% |
|
| 2023/07/28 | 26 | 74.75 | 0 | 0.00 | 75.10 | 26 | 239 | 10.84% |
|
| 2023/07/27 | 19 | 74.14 | 0 | 0.00 | 74.10 | 19 | 235 | 8.08% |
|
| 2023/07/06 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 214 | 0.47% |
|
| 2023/07/05 | 9 | 68.59 | 0 | 0.00 | 69.30 | 9 | 216 | 4.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 201 | -0.50% |
|
| 2023/06/30 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 170 | 0.59% |
|
| 2023/06/28 | 2 | 71.00 | 2 | 71.00 | 71.00 | 0 | 160 | 0.00% |
|
| 2023/06/27 | 3 | 70.70 | 0 | 0.00 | 70.80 | 3 | 159 | 1.88% |
|
| 2023/06/16 | 3 | 71.20 | 0 | 0.00 | 71.60 | 3 | 159 | 1.88% |
|
| 2023/06/15 | 3 | 71.50 | 1 | 71.80 | 71.60 | 2 | 159 | 1.26% |
|
| 2023/06/14 | 3 | 71.60 | 0 | 0.00 | 72.00 | 3 | 159 | 1.88% |
|
| 2023/06/05 | 0.2 | 70.30 | 0 | 0.00 | 70.20 | 0.2 | 152 | 0.13% |
|
| 2023/06/01 | 1 | 71.00 | 0 | 0.00 | 70.40 | 1 | 154 | 0.65% |
|
| 2023/05/31 | 1 | 68.20 | 0 | 0.00 | 69.40 | 1 | 150 | 0.66% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 162 | -0.61% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 64.60 | 64.30 | -1 | 166 | -0.60% |
|
| 2023/05/08 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 175 | 0.57% |
|
| 2023/05/03 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 177 | 0.56% |
|
| 2023/04/14 | 2 | 64.60 | 1 | 65.10 | 65.10 | 1 | 180 | 0.55% |
|
| 2023/04/13 | 3 | 64.00 | 3 | 63.80 | 63.80 | 0 | 176 | 0.00% |
|
| 2023/04/10 | 1 | 62.80 | 0 | 0.00 | 63.60 | 1 | 173 | 0.58% |
|
| 2023/03/28 | 3 | 60.30 | 0 | 0.00 | 60.50 | 3 | 166 | 1.80% |
|
| 2023/03/27 | 15 | 60.37 | 0 | 0.00 | 60.50 | 15 | 165 | 9.04% |
|
| 2023/03/24 | 5 | 60.70 | 0 | 0.00 | 60.70 | 5 | 163 | 3.06% |
|
| 2023/03/09 | 3 | 61.83 | 1 | 61.90 | 61.90 | 2 | 147 | 1.36% |
|
| 2023/03/02 | 2 | 59.30 | 1 | 59.10 | 59.10 | 1 | 131 | 0.76% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 58.90 | 59.20 | -2 | 110 | -1.82% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 105 | -1.89% |
|
| 2023/02/15 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 104 | 0.95% |
|
| 2023/02/07 | 1 | 54.40 | 0 | 0.00 | 54.90 | 1 | 102 | 0.98% |
|
| 2023/02/06 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 111 | 0.90% |
|
| 2023/01/17 | 4 | 51.65 | 1 | 51.90 | 51.90 | 3 | 105 | 2.84% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 53.20 | 52.80 | -10 | 95 | -10.45% |
|
| 2023/01/11 | 3 | 53.80 | 0 | 0.00 | 53.70 | 3 | 92 | 3.25% |
|
| 2023/01/10 | 3 | 54.40 | 0 | 0.00 | 54.70 | 3 | 91 | 3.29% |
|
| 2023/01/06 | 6 | 54.35 | 0 | 0.00 | 54.70 | 6 | 91 | 6.55% |
|
| 2023/01/05 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 92 | 1.08% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 54.40 | 54.60 | -10 | 93 | -10.73% |
|
| 2022/10/25 | 2 | 61.00 | 0 | 0.00 | 61.20 | 2 | 124 | 1.61% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 165 | -0.61% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 191 | -0.52% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 193 | -0.52% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 198 | -0.50% |
|
| 2022/09/02 | 2 | 65.60 | 0 | 0.00 | 65.20 | 2 | 199 | 1.00% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 63.21 | 63.90 | -7 | 192 | -3.63% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 207 | -0.48% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 210 | -0.48% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 211 | -0.47% |
|
| 2022/08/15 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 212 | 0.47% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 60.35 | 60.70 | -2 | 216 | -0.92% |
|
| 2022/08/04 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 226 | 0.44% |
|
| 2022/08/02 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 228 | 0.87% |
|
| 2022/08/01 | 1 | 61.60 | 1 | 63.60 | 63.30 | 0 | 229 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 227 | -0.44% |
|
| 2022/07/27 | 1 | 60.20 | 2 | 60.75 | 60.70 | -1 | 227 | -0.44% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 56.00 | 57.00 | -1 | 231 | -0.43% |
|
| 2022/07/20 | 2 | 54.90 | 0 | 0.00 | 54.30 | 2 | 231 | 0.86% |
|
| 2022/07/14 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 230 | 0.43% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 198 | -0.50% |
|
| 2022/05/27 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 232 | 0.43% |
|
| 2022/05/23 | 5 | 66.50 | 0 | 0.00 | 66.20 | 5 | 285 | 1.75% |
|
| 2022/05/13 | 6 | 65.00 | 0 | 0.00 | 65.00 | 6 | 288 | 2.08% |
|
| 2022/05/09 | 1 | 70.00 | 2 | 69.55 | 69.10 | -1 | 287 | -0.35% |
|
| 2022/04/19 | 0 | 0.00 | 18 | 72.03 | 71.40 | -18 | 290 | -6.20% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 72.40 | 72.30 | -10 | 303 | -3.29% |
|
| 2022/04/13 | 0 | 0.00 | 9 | 71.47 | 71.70 | -9 | 303 | -2.97% |
|
| 2022/04/12 | 5 | 71.20 | 50 | 71.23 | 71.00 | -45 | 311 | -14.44% |
|
| 2022/04/07 | 3 | 73.33 | 0 | 0.00 | 72.90 | 3 | 325 | 0.92% |
|
| 2022/03/31 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 321 | 0.31% |
|
| 2022/03/30 | 10 | 73.20 | 0 | 0.00 | 73.00 | 10 | 319 | 3.13% |
|
| 2022/03/29 | 2 | 74.80 | 0 | 0.00 | 74.60 | 2 | 308 | 0.65% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 77.10 | 76.60 | 0 | 299 | 0.00% |
|
| 2022/02/08 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 252 | 0.40% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 222 | -0.45% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 61.50 | 62.10 | -5 | 293 | -1.71% |
|
| 2021/11/26 | 15 | 61.50 | 0 | 0.00 | 61.80 | 15 | 300 | 4.99% |
|
| 2021/11/23 | 16 | 61.50 | 0 | 0.00 | 62.20 | 16 | 299 | 5.34% |
|
| 2021/11/11 | 1 | 66.60 | 30 | 66.93 | 66.70 | -29 | 267 | -10.85% |
|
| 2021/10/29 | 3 | 59.80 | 0 | 0.00 | 59.90 | 3 | 234 | 1.28% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 59.10 | 58.80 | -2 | 260 | -0.77% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 59.53 | 60.40 | -3 | 254 | -1.18% |
|
| 2021/10/01 | 3 | 59.50 | 251 | 59.00 | 59.40 | -248 | 251 | -98.47% |
大賣/鉅額交易
|
| 2021/09/30 | 2 | 62.30 | 1 | 61.50 | 61.50 | 1 | 243 | 0.41% |
|
| 2021/09/29 | 51 | 60.91 | 0 | 0.00 | 61.60 | 51 | 244 | 20.82% |
|
| 2021/09/28 | 200 | 60.74 | 1 | 61.00 | 61.20 | 199 | 238 | 83.39% |
大買/鉅額交易
|
| 2021/09/27 | 0 | 0.00 | 2 | 59.70 | 60.20 | -2 | 232 | -0.86% |
|
| 2021/09/23 | 2 | 59.60 | 0 | 0.00 | 58.70 | 2 | 221 | 0.90% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.40 | 58.40 | -1 | 215 | -0.47% |
|
| 2021/09/14 | 10 | 54.66 | 0 | 0.00 | 53.90 | 10 | 189 | 5.29% |
|
| 2021/09/07 | 15 | 52.24 | 0 | 0.00 | 52.10 | 15 | 176 | 8.48% |
|
| 2021/09/06 | 0 | 55.50 | 0 | 0.00 | 54.90 | 0 | 167 | 0.01% |
|
| 2021/09/03 | 0 | 55.25 | 0 | 0.00 | 54.90 | 0 | 158 | 0.01% |
|
| 2021/09/02 | 6 | 55.40 | 0 | 0.00 | 55.40 | 6 | 154 | 3.89% |
|
| 2021/09/01 | 8 | 56.20 | 0 | 0.00 | 56.40 | 8 | 148 | 5.38% |
|
| 2021/08/31 | 1 | 55.00 | 1 | 55.60 | 55.60 | 0 | 145 | 0.00% |
|
| 2021/08/24 | 9 | 53.13 | 0 | 0.00 | 53.10 | 9 | 151 | 5.94% |
|
| 2021/08/19 | 3 | 52.80 | 0 | 0.00 | 52.50 | 3 | 160 | 1.87% |
|
| 2021/08/18 | 6 | 53.03 | 0 | 0.00 | 53.40 | 6 | 159 | 3.77% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 53.73 | 54.00 | -3 | 182 | -1.64% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 49.80 | 49.90 | -1 | 188 | -0.53% |
|
| 2021/07/19 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 189 | 0.53% |
|
| 2021/07/13 | 5 | 49.67 | 0 | 0.00 | 49.65 | 5 | 201 | 2.48% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 50.40 | 49.65 | -5 | 207 | -2.41% |
|
| 2021/07/05 | 5 | 49.03 | 0 | 0.00 | 49.30 | 5 | 206 | 2.43% |
|
| 2021/06/21 | 7 | 48.00 | 0 | 0.00 | 48.40 | 7 | 223 | 3.14% |
|
| 2021/06/08 | 1 | 48.85 | 0 | 0.00 | 48.65 | 1 | 265 | 0.38% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 280 | -0.36% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 47.76 | 48.00 | -10 | 298 | -3.35% |
|
| 2021/04/29 | 1 | 50.10 | 5 | 50.00 | 50.20 | -4 | 235 | -1.70% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 48.78 | 48.75 | -2 | 217 | -0.92% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 48.40 | 49.00 | -1 | 214 | -0.47% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 47.35 | 47.65 | -1 | 206 | -0.48% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 47.50 | 47.55 | -2 | 206 | -0.97% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 48.60 | 47.90 | -1 | 199 | -0.50% |
|
| 2021/03/19 | 5 | 49.15 | 0 | 0.00 | 49.25 | 5 | 201 | 2.49% |
|
| 2021/03/18 | 9 | 49.02 | 2 | 49.95 | 49.95 | 7 | 196 | 3.56% |
|
| 2021/03/12 | 1 | 46.70 | 1 | 46.65 | 46.75 | 0 | 191 | 0.00% |
|
| 2021/03/09 | 2 | 46.50 | 0 | 0.00 | 46.40 | 2 | 200 | 1.00% |
|
| 2021/02/01 | 3 | 39.57 | 0 | 0.00 | 39.40 | 3 | 189 | 1.58% |
|
| 2021/01/22 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 193 | 0.52% |
|
| 2020/12/30 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 167 | 0.60% |
|
| 2020/12/24 | 3 | 40.88 | 0 | 0.00 | 41.05 | 3 | 168 | 1.79% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 175 | -0.57% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 41.00 | 41.25 | -6 | 170 | -3.52% |
|
| 2020/12/10 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 169 | 1.77% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 41.58 | 41.50 | -4 | 170 | -2.35% |
|
| 2020/12/08 | 6 | 43.68 | 6 | 43.53 | 42.80 | 0 | 169 | 0.00% |
|
| 2020/12/07 | 5 | 44.65 | 0 | 0.00 | 45.00 | 5 | 166 | 3.01% |
|
| 2020/12/04 | 21 | 44.90 | 0 | 0.00 | 44.95 | 21 | 164 | 12.79% |
|
| 2020/12/03 | 22 | 43.98 | 0 | 0.00 | 44.30 | 22 | 162 | 13.52% |
|
| 2020/12/02 | 46 | 43.93 | 0 | 0.00 | 44.15 | 46 | 166 | 27.56% |
|
| 2020/12/01 | 11 | 41.66 | 0 | 0.00 | 42.65 | 11 | 161 | 6.81% |
|
| 2020/11/27 | 4 | 39.65 | 0 | 0.00 | 39.80 | 4 | 164 | 2.43% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 196 | -0.51% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 39.60 | 39.85 | -2 | 197 | -1.01% |
|
| 2020/11/10 | 3 | 38.85 | 0 | 0.00 | 39.05 | 3 | 219 | 1.37% |
|
| 2020/11/09 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 222 | 1.35% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 234 | -0.43% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 39.25 | 39.30 | -4 | 237 | -1.69% |
|
| 2020/09/17 | 2 | 39.03 | 0 | 0.00 | 39.05 | 2 | 235 | 0.85% |
|
| 2020/09/11 | 2 | 39.20 | 0 | 0.00 | 38.95 | 2 | 228 | 0.87% |
|
| 2020/09/10 | 2 | 40.05 | 6 | 40.20 | 39.85 | -4 | 221 | -1.80% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 212 | -0.94% |
|
| 2020/09/07 | 4 | 40.53 | 0 | 0.00 | 40.00 | 4 | 205 | 1.94% |
|
| 2020/09/04 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 194 | 0.51% |
|
| 2020/09/03 | 1 | 37.50 | 0 | 0.00 | 38.10 | 1 | 182 | 0.55% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 37.95 | 38.00 | -3 | 147 | -2.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 127 | -0.79% |
|
| 2020/07/30 | 3 | 33.20 | 0 | 0.00 | 33.40 | 3 | 83 | 3.60% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 33.65 | 33.60 | -5 | 82 | -6.04% |
|
| 2020/07/07 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 78 | 2.56% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 73 | -1.36% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 71 | -1.40% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 67 | -1.47% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 66 | -1.51% |
|
| 2020/06/22 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 64 | 1.54% |
|
| 2020/06/12 | 1 | 32.40 | 0 | 0.00 | 32.85 | 1 | 79 | 1.26% |
|
| 2020/06/01 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 97 | 1.02% |
|
| 2020/03/09 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 115 | 0.87% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 33.05 | 33.10 | -3 | 112 | -2.67% |
|
| 2020/02/18 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 115 | 0.87% |
|
| 2020/02/17 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 118 | 0.85% |
|
| 2020/02/12 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 125 | 0.79% |
|
| 2020/02/03 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 124 | 0.80% |
|
| 2020/01/30 | 1 | 33.40 | 1 | 33.50 | 33.40 | 0 | 119 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 34.48 | 34.50 | -2 | 114 | -1.75% |
|
| 2020/01/16 | 1 | 34.00 | 2 | 33.50 | 34.10 | -1 | 109 | -0.92% |
|
| 2019/11/12 | 0 | 0.00 | 22 | 33.00 | 33.00 | -22 | 168 | -13.03% |
|
| 2019/10/18 | 2 | 32.30 | 2 | 32.30 | 32.20 | 0 | 154 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 32.25 | 32.15 | -2 | 149 | -1.33% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 32.15 | 32.20 | -10 | 149 | -6.68% |
|
| 2019/10/07 | 0 | 0.00 | 13 | 32.26 | 32.35 | -13 | 157 | -8.24% |
|
| 2019/09/23 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 165 | 1.21% |
|
| 2019/09/05 | 3 | 32.10 | 0 | 0.00 | 31.85 | 3 | 166 | 1.80% |
|
| 2019/08/14 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 131 | 1.53% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 32.95 | 33.10 | -2 | 131 | -1.52% |
|
| 2019/07/24 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 155 | 0.64% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 33.73 | 33.70 | -2 | 153 | -1.30% |
|
| 2019/07/15 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 154 | 1.30% |
|
| 2019/06/19 | 1 | 34.00 | 1 | 34.05 | 34.10 | 0 | 160 | 0.00% |
|
| 2019/06/14 | 2 | 33.90 | 0 | 0.00 | 34.00 | 2 | 166 | 1.20% |
|
| 2019/05/17 | 5 | 34.35 | 0 | 0.00 | 34.30 | 5 | 203 | 2.45% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 34.20 | 34.45 | -2 | 203 | -0.98% |
|
| 2019/05/08 | 10 | 33.51 | 0 | 0.00 | 33.80 | 10 | 201 | 4.96% |
|
| 2019/04/26 | 10 | 34.90 | 2 | 34.85 | 34.85 | 8 | 173 | 4.62% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 34.87 | 35.00 | -3 | 159 | -1.88% |
|
| 2019/04/08 | 1 | 35.10 | 3 | 34.92 | 34.90 | -2 | 157 | -1.27% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 34.99 | 35.05 | -4 | 153 | -2.61% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 154 | -1.29% |
|
| 2019/04/01 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 155 | 0.64% |
|
| 2019/03/27 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 147 | 1.36% |
|
| 2019/03/26 | 6 | 34.73 | 0 | 0.00 | 35.10 | 6 | 143 | 4.17% |
|
| 2019/03/25 | 14 | 34.04 | 0 | 0.00 | 34.40 | 14 | 138 | 10.10% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 33.93 | 33.90 | -2 | 131 | -1.53% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 130 | -0.76% |
|
| 2019/03/13 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 128 | 0.78% |
|
| 2019/03/12 | 2 | 34.30 | 0 | 0.00 | 34.00 | 2 | 130 | 1.54% |
|
| 2019/03/11 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 133 | 0.75% |
|
| 2019/03/08 | 3 | 33.80 | 0 | 0.00 | 34.15 | 3 | 128 | 2.34% |
|
| 2019/02/18 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 117 | 0.85% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 171 | -2.92% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 159 | -0.63% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 148 | -1.34% |
|
| 2018/08/01 | 2 | 33.13 | 0 | 0.00 | 33.25 | 2 | 136 | 1.46% |
|
| 2018/07/31 | 2 | 32.60 | 1 | 32.75 | 32.80 | 1 | 134 | 0.75% |
|
| 2018/07/11 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 147 | 2.04% |
|
| 2018/06/12 | 15 | 33.33 | 0 | 0.00 | 33.15 | 15 | 192 | 7.79% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 191 | -1.05% |
|
| 2018/06/05 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 191 | 1.04% |
|
| 2018/04/17 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 234 | 0.85% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 235 | -0.85% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 34.20 | 34.10 | -10 | 235 | -4.24% |
|
| 2018/04/12 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 231 | 0.87% |
|
| 2018/03/29 | 3 | 33.25 | 0 | 0.00 | 33.30 | 3 | 227 | 1.32% |
|
| 2018/03/27 | 3 | 32.97 | 0 | 0.00 | 33.05 | 3 | 220 | 1.36% |
|
| 2018/03/19 | 10 | 32.95 | 0 | 0.00 | 32.95 | 10 | 202 | 4.93% |
|
| 2018/03/14 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 191 | 1.04% |
|
| 2018/02/09 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 197 | 0.51% |
|
| 2018/02/06 | 7 | 31.06 | 0 | 0.00 | 31.00 | 7 | 200 | 3.49% |
|
| 2018/01/03 | 0 | 0.00 | 0.1 | 32.10 | 32.20 | -0.1 | 355 | -0.03% |
|