券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 3 | 99.90 | 0 | 0.00 | 99.70 | 3 | 2,316 | 0.13% |
|
| 2024/12/04 | 0 | 0.00 | 1.1 | 103.05 | 102.00 | -1.1 | 2,305 | -0.05% |
|
| 2024/12/03 | 1 | 108.00 | 0 | 0.00 | 104.00 | 1 | 2,299 | 0.04% |
|
| 2024/12/02 | 1 | 106.00 | 1 | 107.51 | 106.50 | 0 | 2,245 | 0.00% |
|
| 2024/11/29 | 3 | 107.17 | 3 | 106.50 | 104.50 | 0 | 2,152 | 0.00% |
|
| 2024/11/28 | 3 | 103.17 | 3 | 104.17 | 99.30 | 0 | 2,016 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,870 | -0.05% |
|
| 2024/11/08 | 1 | 106.00 | 0 | 0.00 | 101.50 | 1 | 2,435 | 0.04% |
|
| 2024/11/05 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 2,562 | 0.04% |
|
| 2024/10/30 | 0.3 | 103.50 | 0 | 0.00 | 103.50 | 0.3 | 2,669 | 0.01% |
|
| 2024/10/23 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 2,850 | 0.07% |
|
| 2024/10/22 | 2 | 111.50 | 3 | 112.00 | 111.50 | -1 | 2,970 | -0.03% |
|
| 2024/10/21 | 4 | 111.63 | 4 | 113.13 | 113.50 | 0 | 3,128 | 0.00% |
|
| 2024/10/18 | 3 | 110.00 | 4 | 111.75 | 111.00 | -1 | 3,214 | -0.03% |
|
| 2024/10/17 | 2 | 109.25 | 2 | 110.25 | 110.50 | 0 | 3,363 | 0.00% |
|
| 2024/10/16 | 3 | 107.50 | 5 | 108.50 | 108.00 | -2 | 4,002 | -0.05% |
|
| 2024/10/15 | 2 | 111.00 | 1 | 111.00 | 110.00 | 1 | 4,246 | 0.02% |
|
| 2024/10/14 | 13 | 109.08 | 13 | 110.65 | 110.50 | 0 | 4,233 | 0.00% |
|
| 2024/10/11 | 1 | 104.50 | 2 | 105.00 | 105.00 | -1 | 4,111 | -0.02% |
|
| 2024/10/09 | 2 | 104.00 | 1 | 101.00 | 101.00 | 1 | 4,107 | 0.02% |
|
| 2024/10/08 | 1 | 95.60 | 1 | 96.60 | 96.60 | 0 | 4,075 | 0.00% |
|
| 2024/10/07 | 1 | 96.20 | 0 | 0.00 | 96.80 | 1 | 4,196 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 4,315 | -0.02% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 103.00 | 99.60 | -0.1 | 4,632 | 0.00% |
|
| 2024/09/23 | 31.1 | 100.17 | 31 | 101.98 | 101.50 | 0.1 | 4,604 | 0.00% |
|
| 2024/09/19 | 1 | 97.70 | 2 | 96.55 | 96.80 | -1 | 4,623 | -0.02% |
|
| 2024/09/18 | 3 | 91.87 | 1 | 90.10 | 90.10 | 2 | 4,620 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 90.00 | 89.30 | -2 | 4,900 | -0.04% |
|
| 2024/09/10 | 2 | 89.90 | 0 | 0.00 | 89.70 | 2 | 4,915 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 95.40 | 92.50 | -1 | 4,951 | -0.02% |
|
| 2024/09/04 | 3 | 96.03 | 4 | 95.05 | 94.70 | -1 | 4,976 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 103.67 | 101.00 | -3 | 4,995 | -0.06% |
|
| 2024/09/02 | 4 | 105.25 | 0 | 0.00 | 104.00 | 4 | 5,023 | 0.08% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 5,058 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,743 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 109.33 | 108.50 | -3 | 6,083 | -0.05% |
|
| 2024/08/27 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,385 | 0.02% |
|
| 2024/08/26 | 5 | 107.70 | 1 | 110.50 | 109.00 | 4 | 6,890 | 0.06% |
|
| 2024/08/22 | 1 | 109.00 | 1.1 | 112.50 | 109.00 | -0.1 | 7,742 | 0.00% |
|
| 2024/08/21 | 3 | 111.33 | 0 | 111.50 | 108.50 | 3 | 8,060 | 0.04% |
|
| 2024/08/20 | 10 | 111.00 | 18 | 112.50 | 113.50 | -8 | 8,639 | -0.09% |
|
| 2024/08/19 | 5 | 107.00 | 1 | 107.50 | 107.50 | 4 | 8,981 | 0.04% |
|
| 2024/08/16 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 9,188 | 0.00% |
|
| 2024/08/14 | 1 | 102.00 | 1 | 105.00 | 102.50 | 0 | 9,406 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 9,437 | -0.01% |
|
| 2024/08/12 | 1.2 | 103.37 | 0 | 0.00 | 103.00 | 1.2 | 9,482 | 0.01% |
|
| 2024/08/09 | 12 | 107.03 | 11 | 105.75 | 99.00 | 1 | 9,475 | 0.01% |
|
| 2024/08/07 | 1 | 97.00 | 2 | 99.75 | 103.50 | -1 | 9,576 | -0.01% |
|
| 2024/08/06 | 1 | 91.40 | 2 | 97.50 | 94.20 | -1 | 9,722 | -0.01% |
|
| 2024/08/05 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 9,877 | 0.01% |
|
| 2024/08/02 | 2 | 111.25 | 0 | 0.00 | 110.00 | 2 | 10,027 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 10,303 | -0.01% |
|
| 2024/07/31 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 10,342 | 0.01% |
|
| 2024/07/29 | 4 | 113.63 | 0 | 0.00 | 112.50 | 4 | 10,319 | 0.04% |
|
| 2024/07/26 | 1 | 129.50 | 1 | 125.50 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 1 | 128.50 | 1 | 130.03 | 128.00 | 0 | 10,216 | 0.00% |
|
| 2024/07/22 | 2 | 129.01 | 2 | 127.00 | 127.00 | 0 | 10,135 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 129.50 | 123.50 | -2 | 10,007 | -0.02% |
|
| 2024/07/18 | 3 | 128.17 | 3 | 128.83 | 126.50 | 0 | 9,967 | 0.00% |
|
| 2024/07/17 | 20 | 140.08 | 18.1 | 140.30 | 135.50 | 2 | 9,814 | 0.02% |
|
| 2024/07/16 | 4.1 | 127.25 | 8 | 127.63 | 131.00 | -4 | 9,170 | -0.04% |
|
| 2024/07/15 | 1 | 119.50 | 1 | 121.00 | 119.50 | 0 | 8,980 | 0.00% |
|
| 2024/07/11 | 1 | 117.00 | 0.4 | 117.50 | 118.00 | 0.6 | 9,123 | 0.01% |
|
| 2024/07/08 | 2 | 117.50 | 2 | 116.50 | 116.00 | 0 | 9,248 | 0.00% |
|
| 2024/07/05 | 1 | 119.00 | 2 | 119.00 | 118.50 | -1 | 9,729 | -0.01% |
|
| 2024/07/04 | 3 | 123.33 | 0 | 0.00 | 120.00 | 3 | 9,996 | 0.03% |
|
| 2024/07/03 | 0.4 | 123.50 | 1 | 123.00 | 121.50 | -0.6 | 10,428 | -0.01% |
|
| 2024/07/02 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 10,572 | 0.01% |
|
| 2024/07/01 | 12 | 127.00 | 13 | 126.12 | 124.00 | -1 | 10,703 | -0.01% |
|
| 2024/06/28 | 1 | 120.50 | 0 | 0.00 | 125.00 | 1 | 10,556 | 0.01% |
|
| 2024/06/27 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 10,477 | 0.01% |
|
| 2024/06/26 | 1 | 123.50 | 1 | 122.50 | 119.00 | 0 | 10,541 | 0.00% |
|
| 2024/06/24 | 11 | 122.14 | 12 | 122.29 | 118.00 | -1 | 10,451 | -0.01% |
|
| 2024/06/21 | 3 | 119.50 | 2 | 121.00 | 121.00 | 1 | 10,478 | 0.01% |
|
| 2024/06/20 | 25 | 127.04 | 23 | 128.02 | 128.00 | 2 | 10,431 | 0.02% |
|
| 2024/06/19 | 4 | 134.00 | 13 | 130.00 | 126.00 | -9 | 10,301 | -0.09% |
|
| 2024/06/18 | 4 | 133.00 | 0 | 0.00 | 134.50 | 4 | 10,290 | 0.04% |
|
| 2024/06/17 | 9 | 134.72 | 10 | 133.25 | 132.50 | -1 | 10,319 | -0.01% |
|
| 2024/06/14 | 5 | 132.00 | 0 | 0.00 | 133.00 | 5 | 10,374 | 0.05% |
|
| 2024/06/13 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 10,458 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 10,650 | -0.01% |
|
| 2024/06/06 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 11,087 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 11,097 | -0.01% |
|
| 2024/06/04 | 12 | 160.67 | 11 | 159.55 | 157.50 | 1 | 11,177 | 0.01% |
|
| 2024/05/31 | 12 | 136.21 | 13 | 140.19 | 143.50 | -1 | 11,234 | -0.01% |
|
| 2024/05/30 | 28 | 132.98 | 27 | 134.83 | 130.50 | 1 | 11,157 | 0.01% |
|
| 2024/05/29 | 24 | 133.88 | 24 | 134.54 | 135.00 | 0 | 10,687 | 0.00% |
|
| 2024/05/28 | 22 | 119.66 | 25 | 124.68 | 129.00 | -3 | 10,086 | -0.03% |
|
| 2024/05/27 | 15 | 122.20 | 8 | 124.38 | 117.50 | 7 | 9,832 | 0.07% |
|
| 2024/05/24 | 8 | 119.38 | 6 | 122.00 | 119.00 | 2 | 9,492 | 0.02% |
|
| 2024/05/23 | 6 | 116.33 | 9 | 119.44 | 121.00 | -3 | 8,851 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 5.1 | 107.97 | 110.00 | -5.1 | 8,404 | -0.06% |
|
| 2024/05/21 | 2.1 | 95.45 | 1 | 98.30 | 100.00 | 1.1 | 8,229 | 0.01% |
|
| 2024/05/20 | 10 | 94.29 | 10 | 92.10 | 91.00 | 0 | 8,173 | 0.00% |
|
| 2024/05/17 | 1 | 88.90 | 2 | 90.75 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 1 | 89.20 | 1 | 91.30 | 89.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/15 | 1 | 88.70 | 1 | 89.20 | 88.30 | 0 | 8,242 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 90.50 | 90.40 | -2 | 7,906 | -0.03% |
|
| 2024/05/08 | 2 | 88.40 | 2 | 87.85 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 5 | 86.84 | 11 | 87.72 | 85.70 | -6 | 7,574 | -0.08% |
|
| 2024/05/06 | 2 | 83.30 | 4 | 84.50 | 82.50 | -2 | 7,326 | -0.03% |
|
| 2024/04/26 | 10 | 84.30 | 10 | 83.50 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 10 | 83.80 | 12 | 82.09 | 81.90 | -2 | 7,730 | -0.03% |
|
| 2024/04/24 | 2 | 81.70 | 0 | 0.00 | 82.00 | 2 | 7,834 | 0.03% |
|
| 2024/04/23 | 2 | 76.00 | 2 | 78.00 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/19 | 7 | 82.49 | 3 | 81.37 | 81.30 | 4 | 8,016 | 0.05% |
|
| 2024/04/18 | 4 | 85.10 | 7 | 84.96 | 84.90 | -3 | 8,015 | -0.04% |
|
| 2024/04/17 | 3 | 83.40 | 3 | 83.60 | 82.80 | 0 | 8,126 | 0.00% |
|
| 2024/04/16 | 5 | 82.78 | 0 | 0.00 | 81.20 | 5 | 8,175 | 0.06% |
|
| 2024/04/12 | 2 | 96.55 | 1 | 94.20 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 6 | 103.12 | 2 | 101.20 | 96.00 | 4 | 8,445 | 0.05% |
|
| 2024/04/10 | 3 | 106.93 | 2 | 102.00 | 98.80 | 1 | 8,425 | 0.01% |
|
| 2024/04/09 | 3 | 100.07 | 4 | 104.63 | 108.00 | -1 | 8,499 | -0.01% |
|
| 2024/04/08 | 4 | 95.33 | 2 | 96.50 | 98.30 | 2 | 8,097 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 89.00 | 89.40 | -6 | 7,966 | -0.08% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 79.68 | 79.90 | -4 | 8,901 | -0.04% |
|
| 2024/03/27 | 4 | 78.40 | 2 | 78.65 | 77.90 | 2 | 9,082 | 0.02% |
|
| 2024/03/26 | 12 | 77.35 | 11 | 77.44 | 78.90 | 1 | 9,080 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 81.00 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 3 | 77.53 | 9 | 78.40 | 79.10 | -6 | 8,969 | -0.07% |
|
| 2024/03/20 | 7 | 79.41 | 5 | 80.24 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 3 | 81.50 | 1 | 81.00 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/18 | 12 | 82.38 | 14 | 81.99 | 82.20 | -2 | 8,865 | -0.02% |
|
| 2024/03/15 | 3 | 79.10 | 3 | 79.07 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/14 | 1 | 78.50 | 6 | 81.33 | 80.60 | -5 | 8,727 | -0.06% |
|
| 2024/03/13 | 6 | 84.15 | 5 | 86.76 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 82.00 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/08 | 5 | 77.10 | 1 | 76.80 | 75.40 | 4 | 9,932 | 0.04% |
|
| 2024/03/07 | 19 | 83.10 | 17 | 85.16 | 78.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/06 | 27 | 88.92 | 22 | 87.81 | 85.80 | 5 | 10,973 | 0.05% |
|
| 2024/03/05 | 8 | 77.08 | 7 | 81.34 | 83.00 | 1 | 10,446 | 0.01% |
|
| 2024/03/04 | 1 | 77.90 | 0 | 0.00 | 75.50 | 1 | 10,478 | 0.01% |
|
| 2024/03/01 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 10,504 | 0.01% |
|
| 2024/02/23 | 4 | 78.98 | 3 | 79.27 | 76.40 | 1 | 11,314 | 0.01% |
|
| 2024/02/22 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 1 | 78.60 | 2 | 78.10 | 79.10 | -1 | 11,336 | -0.01% |
|
| 2024/02/20 | 1 | 76.00 | 1 | 76.20 | 75.50 | 0 | 11,355 | 0.00% |
|
| 2024/02/19 | 3 | 78.60 | 2 | 80.30 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 73.50 | 76.60 | -2 | 11,448 | -0.02% |
|
| 2024/01/30 | 11 | 73.00 | 0 | 0.00 | 73.80 | 11 | 13,623 | 0.08% |
|
| 2024/01/29 | 20 | 72.50 | 31 | 72.16 | 72.90 | -11 | 13,798 | -0.08% |
|
| 2024/01/26 | 43 | 74.53 | 43 | 74.63 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/25 | 23 | 76.14 | 22 | 76.17 | 76.10 | 1 | 13,976 | 0.01% |
|
| 2024/01/24 | 2 | 76.90 | 0 | 0.00 | 76.90 | 2 | 14,129 | 0.01% |
|
| 2024/01/23 | 2 | 77.70 | 2 | 78.45 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 15,083 | 0.01% |
|
| 2024/01/19 | 2 | 80.60 | 12 | 81.34 | 77.70 | -10 | 15,258 | -0.07% |
|
| 2024/01/18 | 40 | 80.10 | 30 | 80.27 | 81.20 | 10 | 15,528 | 0.06% |
|
| 2024/01/17 | 3 | 78.30 | 5 | 78.50 | 79.00 | -2 | 15,623 | -0.01% |
|
| 2024/01/16 | 2 | 78.50 | 0 | 0.00 | 77.50 | 2 | 15,525 | 0.01% |
|
| 2024/01/15 | 3 | 78.53 | 5 | 79.20 | 79.30 | -2 | 15,436 | -0.01% |
|
| 2024/01/12 | 3 | 77.23 | 1 | 78.40 | 76.40 | 2 | 15,280 | 0.01% |
|
| 2024/01/11 | 25 | 79.19 | 25 | 78.76 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 22 | 76.93 | 21 | 76.18 | 77.50 | 1 | 14,964 | 0.01% |
|
| 2024/01/09 | 6 | 78.68 | 11 | 79.16 | 78.80 | -5 | 14,799 | -0.03% |
|
| 2024/01/08 | 1 | 76.70 | 0 | 0.00 | 75.80 | 1 | 14,412 | 0.01% |
|
| 2024/01/05 | 8 | 77.79 | 7 | 77.79 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 6 | 79.65 | 10 | 81.51 | 79.00 | -4 | 14,269 | -0.03% |
|
| 2024/01/03 | 7 | 81.44 | 11 | 80.03 | 79.80 | -4 | 13,760 | -0.03% |
|
| 2024/01/02 | 3 | 73.83 | 2 | 75.90 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 1 | 76.00 | 1 | 77.50 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 3 | 76.67 | 2 | 78.35 | 76.60 | 1 | 13,409 | 0.01% |
|
| 2023/12/27 | 2 | 76.25 | 0 | 0.00 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 14 | 77.14 | 20 | 77.86 | 77.20 | -6 | 13,738 | -0.04% |
|
| 2023/12/25 | 15 | 81.17 | 2 | 80.40 | 77.50 | 13 | 13,751 | 0.09% |
|
| 2023/12/22 | 2 | 76.40 | 5 | 76.54 | 78.20 | -3 | 13,169 | -0.02% |
|
| 2023/12/21 | 1 | 72.40 | 3 | 71.53 | 71.10 | -2 | 12,985 | -0.02% |
|
| 2023/12/20 | 2 | 74.25 | 2 | 75.20 | 72.90 | 0 | 12,998 | 0.00% |
|
| 2023/12/19 | 1 | 72.30 | 2 | 72.15 | 72.20 | -1 | 12,990 | -0.01% |
|
| 2023/12/15 | 3 | 74.57 | 0 | 0.00 | 72.50 | 3 | 13,024 | 0.02% |
|
| 2023/12/14 | 2 | 76.65 | 2 | 77.95 | 76.50 | 0 | 13,026 | 0.00% |
|
| 2023/12/13 | 3 | 77.13 | 2 | 76.00 | 76.00 | 1 | 13,024 | 0.01% |
|
| 2023/12/12 | 3 | 77.20 | 1 | 75.00 | 77.70 | 2 | 13,036 | 0.02% |
|
| 2023/12/11 | 2 | 72.55 | 1 | 71.50 | 71.50 | 1 | 13,032 | 0.01% |
|
| 2023/12/08 | 2 | 76.00 | 2 | 79.90 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 14 | 80.43 | 19 | 79.77 | 77.30 | -5 | 13,094 | -0.04% |
|
| 2023/12/06 | 24 | 79.44 | 21 | 77.52 | 77.00 | 3 | 12,391 | 0.02% |
|
| 2023/12/05 | 16 | 70.38 | 20 | 71.51 | 75.90 | -4 | 11,690 | -0.03% |
|
| 2023/12/04 | 12 | 70.17 | 7 | 68.80 | 69.00 | 5 | 11,320 | 0.04% |
|
| 2023/12/01 | 8 | 66.31 | 9 | 67.80 | 68.00 | -1 | 10,686 | -0.01% |
|
| 2023/11/30 | 5 | 59.42 | 6 | 61.60 | 61.90 | -1 | 9,899 | -0.01% |
|
| 2023/11/29 | 5 | 55.38 | 6 | 55.68 | 56.30 | -1 | 9,627 | -0.01% |
|
| 2023/11/28 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 9,358 | 0.01% |
|
| 2023/11/24 | 19 | 53.57 | 18 | 53.32 | 52.40 | 1 | 9,262 | 0.01% |
|
| 2023/11/23 | 16 | 54.49 | 16 | 54.76 | 53.50 | 0 | 8,975 | 0.00% |
|
| 2023/11/22 | 1 | 53.00 | 1 | 53.70 | 52.20 | 0 | 8,572 | 0.00% |
|
| 2023/11/21 | 1 | 52.80 | 6 | 52.35 | 51.80 | -5 | 8,508 | -0.06% |
|
| 2023/11/20 | 12 | 53.92 | 17 | 53.89 | 54.00 | -5 | 8,742 | -0.06% |
|
| 2023/11/17 | 2 | 51.10 | 4 | 51.78 | 51.90 | -2 | 9,111 | -0.02% |
|
| 2023/11/16 | 6 | 52.68 | 5 | 52.00 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 5 | 53.58 | 13 | 53.12 | 52.20 | -8 | 9,209 | -0.09% |
|
| 2023/11/14 | 1 | 51.90 | 0 | 0.00 | 53.80 | 1 | 9,017 | 0.01% |
|
| 2023/11/13 | 12 | 54.69 | 7 | 53.39 | 53.50 | 5 | 8,874 | 0.06% |
|
| 2023/11/10 | 49 | 51.18 | 44 | 50.91 | 51.60 | 5 | 8,540 | 0.06% |
|
| 2023/11/09 | 5 | 51.22 | 2 | 51.68 | 49.45 | 3 | 8,308 | 0.04% |
|
| 2023/11/08 | 15 | 52.17 | 8 | 52.45 | 52.10 | 7 | 8,090 | 0.09% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 49.78 | 51.50 | -2 | 7,254 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 46.60 | 46.90 | 0 | 6,898 | 0.00% |
|
| 2023/11/03 | 3 | 44.57 | 1 | 44.75 | 42.65 | 2 | 6,694 | 0.03% |
|
| 2023/11/02 | 8 | 43.60 | 10 | 43.87 | 44.30 | -2 | 6,588 | -0.03% |
|
| 2023/11/01 | 2 | 43.50 | 2 | 44.00 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 1 | 49.50 | 7 | 45.21 | 44.85 | -6 | 6,230 | -0.10% |
|
| 2023/10/30 | 8 | 53.40 | 8 | 53.10 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 5,229 | -0.04% |
|
| 2023/10/26 | 6 | 49.11 | 4 | 49.83 | 50.30 | 2 | 5,038 | 0.04% |
|
| 2023/10/25 | 8 | 46.14 | 10 | 47.00 | 47.30 | -2 | 4,610 | -0.04% |
|
| 2023/10/24 | 10 | 41.74 | 0 | 0.00 | 43.00 | 10 | 4,446 | 0.22% |
|
| 2023/10/12 | 0 | 0.00 | 14 | 45.21 | 47.65 | -14 | 4,698 | -0.30% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 51.00 | 54.10 | -2 | 4,681 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 45.35 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 9 | 42.96 | 1 | 42.70 | 43.30 | 8 | 4,538 | 0.18% |
|
| 2023/10/02 | 3 | 41.08 | 2 | 41.65 | 42.10 | 1 | 4,362 | 0.02% |
|
| 2023/09/28 | 6 | 37.34 | 47 | 37.58 | 38.30 | -41 | 4,392 | -0.93% |
|
| 2023/09/27 | 9 | 33.42 | 4 | 34.03 | 34.85 | 5 | 4,121 | 0.12% |
|
| 2023/09/26 | 2 | 32.15 | 0 | 0.00 | 31.70 | 2 | 4,115 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 4,144 | -0.02% |
|
| 2023/09/20 | 30 | 31.60 | 0 | 0.00 | 31.10 | 30 | 4,100 | 0.73% |
|
| 2023/09/18 | 1 | 32.30 | 0 | 0.00 | 31.70 | 1 | 4,047 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 33.75 | 33.55 | -1 | 4,049 | -0.02% |
|
| 2023/09/14 | 2 | 33.65 | 2 | 33.28 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/13 | 3 | 32.13 | 1 | 32.05 | 32.05 | 2 | 3,984 | 0.05% |
|
| 2023/09/12 | 11 | 32.23 | 1 | 34.85 | 31.80 | 10 | 3,957 | 0.25% |
|
| 2023/09/11 | 16.5 | 35.65 | 16 | 35.28 | 35.00 | 0.5 | 3,831 | 0.01% |
|
| 2023/09/08 | 18.5 | 36.95 | 18 | 37.18 | 37.35 | 0.5 | 3,803 | 0.01% |
|
| 2023/09/06 | 18 | 38.25 | 18 | 38.08 | 38.45 | 0 | 3,808 | 0.00% |
|
| 2023/09/05 | 17 | 36.17 | 17 | 36.77 | 36.90 | 0 | 3,769 | 0.00% |
|
| 2023/09/04 | 14 | 35.75 | 14 | 36.56 | 36.60 | 0 | 3,756 | 0.00% |
|
| 2023/09/01 | 12 | 37.99 | 12 | 36.79 | 36.75 | 0 | 3,742 | 0.00% |
|
| 2023/08/31 | 9 | 37.08 | 9 | 37.25 | 37.25 | 0 | 3,726 | 0.00% |
|
| 2023/08/30 | 9 | 37.42 | 9 | 37.18 | 37.25 | 0 | 3,710 | 0.00% |
|
| 2023/08/29 | 10 | 35.13 | 11 | 36.65 | 37.20 | -1 | 3,675 | -0.03% |
|
| 2023/08/28 | 15 | 35.76 | 15 | 35.01 | 34.50 | 0 | 3,650 | 0.00% |
|
| 2023/08/25 | 19 | 36.60 | 22 | 36.40 | 35.80 | -3 | 3,638 | -0.08% |
|
| 2023/08/24 | 76 | 37.60 | 74 | 37.28 | 36.90 | 2 | 3,597 | 0.06% |
|
| 2023/08/23 | 4 | 35.93 | 3 | 37.28 | 37.70 | 1 | 3,240 | 0.03% |
|
| 2023/08/22 | 1 | 34.55 | 1 | 34.55 | 34.55 | 0 | 2,736 | 0.00% |
|
| 2023/08/21 | 1 | 30.50 | 2 | 31.45 | 31.45 | -1 | 2,624 | -0.04% |
|
| 2023/08/17 | 5 | 26.45 | 3 | 26.08 | 26.00 | 2 | 2,372 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 25.30 | 25.75 | -3 | 2,326 | -0.13% |
|
| 2023/08/14 | 5 | 24.73 | 2 | 25.43 | 25.25 | 3 | 2,196 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 22.95 | 23.55 | -2 | 2,118 | -0.09% |
|
| 2023/08/10 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 2,078 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.05 | 24.90 | -1 | 2,026 | -0.05% |
|
| 2023/07/31 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 1,895 | 0.05% |
|
| 2023/07/28 | 2 | 28.55 | 2 | 28.80 | 28.35 | 0 | 1,811 | 0.00% |
|
| 2023/07/26 | 1 | 29.40 | 1 | 29.45 | 27.70 | 0 | 1,583 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,352 | -0.07% |
|
| 2023/07/21 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,313 | 0.15% |
|
| 2023/07/18 | 24 | 25.39 | 24 | 25.34 | 24.75 | 0 | 1,242 | 0.00% |
|
| 2023/07/17 | 18 | 25.35 | 18 | 25.51 | 25.40 | 0 | 1,215 | 0.00% |
|
| 2023/07/14 | 6 | 25.20 | 10 | 25.32 | 26.00 | -4 | 1,198 | -0.33% |
|
| 2023/07/13 | 13 | 25.00 | 14 | 24.86 | 24.50 | -1 | 1,160 | -0.09% |
|
| 2023/07/12 | 18 | 24.80 | 18 | 25.08 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 25 | 24.76 | 24 | 24.90 | 25.25 | 1 | 1,115 | 0.09% |
|
| 2023/07/10 | 11 | 26.20 | 13 | 26.37 | 25.25 | -2 | 1,081 | -0.18% |
|
| 2023/07/07 | 5 | 25.66 | 8 | 26.23 | 26.40 | -3 | 1,041 | -0.29% |
|
| 2023/07/06 | 10 | 24.76 | 1 | 25.05 | 25.05 | 9 | 731 | 1.23% |
|
| 2023/07/05 | 1 | 22.30 | 1 | 22.80 | 22.80 | 0 | 496 | 0.00% |
|
| 2023/07/03 | 2 | 19.35 | 7 | 19.18 | 18.90 | -5 | 365 | -1.37% |
|
| 2023/06/30 | 7 | 17.66 | 2 | 17.20 | 18.35 | 5 | 295 | 1.69% |
|
| 2023/06/21 | 1 | 18.15 | 1 | 17.90 | 17.90 | 0 | 255 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 16.66 | 16.75 | -5 | 196 | -2.55% |
|
| 2023/06/14 | 6 | 17.02 | 1 | 16.80 | 16.95 | 5 | 193 | 2.59% |
|
| 2023/05/31 | 9 | 16.12 | 9 | 15.58 | 15.55 | 0 | 163 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 14.53 | 14.45 | 0 | 174 | -0.01% |
|
| 2023/02/23 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 185 | 0.01% |
|
| 2023/02/08 | 0 | 14.80 | 0 | 0.00 | 14.60 | 0 | 248 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 251 | -0.40% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 318 | -0.31% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 14.45 | 14.50 | 0 | 900 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.38 | 14.20 | 0 | 1,144 | 0.00% |
|
| 2022/11/11 | 0.1 | 13.84 | 0 | 0.00 | 13.75 | 0.1 | 1,157 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 1,108 | -0.09% |
|
| 2022/10/26 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 1,104 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 17.60 | 16.90 | 0 | 926 | 0.00% |
|
| 2022/09/19 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 920 | 0.00% |
|
| 2022/09/15 | 4 | 18.98 | 3 | 18.15 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/09/14 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 829 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.30 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 1 | 22.60 | 2 | 21.70 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/23 | 2 | 19.85 | 0 | 0.00 | 20.65 | 2 | 327 | 0.61% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.80 | 18.80 | -1 | 214 | -0.47% |
|
| 2022/08/19 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 156 | 0.64% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 61 | -1.62% |
|
| 2020/06/12 | 9 | 21.02 | 8 | 21.45 | 21.00 | 1 | 53 | 1.87% |
|