券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/08 | 30 | 29.21 | 30 | 28.70 | 27.95 | 0 | 971 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 900 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 27.85 | 27.55 | -4 | 1,027 | -0.39% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,032 | -0.10% |
|
| 2023/08/25 | 1 | 26.30 | 1 | 26.40 | 26.20 | 0 | 1,136 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 1,338 | -0.07% |
|
| 2023/07/14 | 1 | 33.60 | 0 | 0.00 | 34.20 | 1 | 1,310 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.90 | 33.25 | -1 | 1,259 | -0.08% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 1,010 | -0.20% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.45 | 32.90 | -1 | 1,099 | -0.09% |
|
| 2023/06/07 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 2 | 33.90 | 0 | 0.00 | 33.75 | 2 | 1,339 | 0.15% |
|
| 2023/06/01 | 2 | 33.80 | 2 | 34.00 | 34.30 | 0 | 1,276 | 0.00% |
|
| 2023/05/30 | 1 | 34.30 | 1 | 34.50 | 34.10 | 0 | 1,339 | 0.00% |
|
| 2023/05/29 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 1,389 | 0.07% |
|
| 2023/05/17 | 1 | 32.30 | 1 | 32.30 | 32.35 | 0 | 1,859 | 0.00% |
|
| 2023/05/09 | 1 | 32.15 | 0 | 0.00 | 31.30 | 1 | 2,233 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 33.50 | 32.95 | -2 | 3,403 | -0.06% |
|
| 2023/04/13 | 2 | 36.90 | 2 | 37.15 | 36.60 | 0 | 4,244 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 37.10 | 37.25 | -2 | 4,554 | -0.04% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 36.10 | 36.85 | -2 | 4,622 | -0.04% |
|
| 2023/03/28 | 2 | 35.45 | 0 | 0.00 | 35.35 | 2 | 4,871 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 37.60 | 37.15 | -2 | 5,114 | -0.04% |
|
| 2023/03/16 | 2 | 37.10 | 0 | 0.00 | 36.00 | 2 | 5,638 | 0.04% |
|
| 2023/03/15 | 2 | 38.15 | 0 | 0.00 | 37.60 | 2 | 5,700 | 0.04% |
|
| 2023/03/10 | 2 | 38.13 | 2 | 38.50 | 38.70 | 0 | 6,452 | 0.00% |
|
| 2023/03/09 | 3 | 40.53 | 7 | 40.21 | 39.10 | -4 | 6,602 | -0.06% |
|
| 2023/03/08 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 6,569 | 0.03% |
|
| 2023/03/03 | 4 | 38.30 | 0 | 0.00 | 38.35 | 4 | 6,574 | 0.06% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.40 | 39.70 | -1 | 6,565 | -0.02% |
|
| 2023/02/24 | 1 | 40.10 | 4 | 40.10 | 39.60 | -3 | 6,527 | -0.05% |
|
| 2023/02/23 | 1 | 40.10 | 1 | 39.95 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/21 | 1 | 40.45 | 2.1 | 40.90 | 39.90 | -1.1 | 6,399 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 6,247 | -0.02% |
|
| 2023/02/10 | 2 | 39.10 | 0 | 0.00 | 38.60 | 2 | 6,602 | 0.03% |
|
| 2023/02/09 | 1.1 | 39.96 | 1.1 | 40.51 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/08 | 1.1 | 39.79 | 1 | 40.55 | 39.80 | 0.1 | 7,026 | 0.00% |
|
| 2023/02/07 | 2 | 39.78 | 1 | 40.20 | 39.70 | 1 | 7,168 | 0.01% |
|
| 2023/02/06 | 33 | 40.14 | 34 | 40.12 | 40.45 | -1 | 7,206 | -0.01% |
|
| 2023/02/03 | 3 | 41.67 | 12 | 42.29 | 38.80 | -9 | 7,027 | -0.13% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 41.90 | 41.90 | -7 | 6,483 | -0.11% |
|
| 2023/02/01 | 12 | 37.75 | 3.5 | 37.93 | 38.10 | 8.5 | 6,425 | 0.13% |
|
| 2023/01/31 | 1.5 | 37.09 | 5 | 37.65 | 37.50 | -3.5 | 6,382 | -0.06% |
|
| 2023/01/13 | 3 | 36.50 | 3 | 36.95 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 3 | 37.20 | 3 | 37.45 | 36.45 | 0 | 6,289 | 0.00% |
|
| 2023/01/09 | 3 | 37.13 | 0 | 0.00 | 37.00 | 3 | 6,245 | 0.05% |
|
| 2023/01/05 | 1 | 37.05 | 0 | 0.00 | 37.70 | 1 | 6,224 | 0.02% |
|
| 2023/01/04 | 20 | 38.50 | 22 | 38.26 | 37.60 | -2 | 6,102 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 36.10 | 36.80 | -1 | 5,621 | -0.02% |
|
| 2022/12/28 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 5,518 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.25 | 35.95 | -1 | 5,477 | -0.02% |
|
| 2022/12/21 | 1 | 35.15 | 0 | 0.00 | 36.00 | 1 | 5,506 | 0.02% |
|
| 2022/12/19 | 1 | 36.05 | 0 | 0.00 | 35.20 | 1 | 5,381 | 0.02% |
|
| 2022/12/16 | 1 | 35.60 | 0 | 0.00 | 36.35 | 1 | 5,398 | 0.02% |
|
| 2022/12/15 | 2 | 36.58 | 0 | 0.00 | 36.45 | 2 | 5,305 | 0.04% |
|
| 2022/12/14 | 13 | 36.79 | 1 | 37.10 | 36.70 | 12 | 5,303 | 0.23% |
|
| 2022/12/13 | 10 | 37.52 | 10 | 38.00 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/06 | 30 | 38.15 | 30 | 37.78 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 1 | 39.40 | 3 | 37.83 | 37.35 | -2 | 5,113 | -0.04% |
|
| 2022/12/02 | 2 | 37.88 | 1 | 37.80 | 36.95 | 1 | 4,919 | 0.02% |
|
| 2022/12/01 | 1 | 36.20 | 0 | 0.00 | 38.30 | 1 | 4,541 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 34.80 | 34.85 | -5 | 4,466 | -0.11% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 5,795 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 33.75 | 33.50 | -2 | 5,843 | -0.03% |
|
| 2022/11/14 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 6,183 | 0.03% |
|
| 2022/11/11 | 4 | 33.90 | 0 | 0.00 | 33.20 | 4 | 6,657 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 7,120 | -0.01% |
|
| 2022/11/07 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 7,510 | 0.01% |
|
| 2022/11/04 | 2 | 34.25 | 3 | 33.50 | 34.10 | -1 | 8,167 | -0.01% |
|
| 2022/11/03 | 5 | 30.01 | 1 | 32.10 | 32.30 | 4 | 8,348 | 0.05% |
|
| 2022/11/02 | 1 | 29.65 | 1 | 29.90 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 34.48 | 34.65 | -4 | 17,784 | -0.02% |
|
| 2022/10/03 | 4 | 33.50 | 4 | 33.55 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/30 | 4 | 32.95 | 4 | 34.00 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 2 | 34.30 | 4 | 34.63 | 34.10 | -2 | 19,592 | -0.01% |
|
| 2022/09/28 | 4 | 33.25 | 4 | 34.30 | 33.15 | 0 | 20,550 | 0.00% |
|
| 2022/09/23 | 2 | 39.75 | 1 | 37.85 | 37.70 | 1 | 21,295 | 0.00% |
|
| 2022/09/22 | 1 | 40.60 | 0 | 0.00 | 39.85 | 1 | 21,366 | 0.00% |
|
| 2022/09/19 | 4 | 40.66 | 0 | 0.00 | 41.20 | 4 | 21,891 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 42.65 | 42.85 | -2 | 21,930 | -0.01% |
|
| 2022/09/12 | 4 | 43.48 | 4 | 43.75 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/06 | 4 | 41.93 | 0 | 0.00 | 41.30 | 4 | 21,492 | 0.02% |
|
| 2022/09/05 | 2 | 44.90 | 1 | 43.75 | 43.50 | 1 | 21,370 | 0.00% |
|
| 2022/09/02 | 32 | 46.18 | 38 | 46.24 | 45.20 | -6 | 21,227 | -0.03% |
|
| 2022/09/01 | 2 | 45.55 | 0 | 0.00 | 44.05 | 2 | 20,843 | 0.01% |
|
| 2022/08/31 | 5 | 45.80 | 4 | 45.70 | 45.50 | 1 | 20,519 | 0.00% |
|
| 2022/08/30 | 1 | 42.45 | 1 | 42.15 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/26 | 3 | 43.30 | 6 | 44.02 | 43.80 | -3 | 20,024 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 42.80 | 42.25 | -2 | 19,813 | -0.01% |
|
| 2022/08/24 | 3 | 43.37 | 1 | 42.85 | 41.95 | 2 | 19,752 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 44.00 | 42.55 | -5 | 19,663 | -0.03% |
|
| 2022/08/19 | 42 | 48.03 | 42 | 48.18 | 45.95 | 0 | 19,506 | 0.00% |
|
| 2022/08/18 | 7 | 47.26 | 0 | 0.00 | 47.35 | 7 | 19,124 | 0.04% |
|
| 2022/08/17 | 52 | 47.36 | 52 | 47.01 | 46.90 | 0 | 18,605 | 0.00% |
|
| 2022/08/15 | 10 | 44.96 | 10 | 44.90 | 46.30 | 0 | 18,006 | 0.00% |
|
| 2022/08/12 | 3 | 46.10 | 1 | 46.10 | 45.40 | 2 | 17,694 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 46.62 | 46.90 | -6 | 16,534 | -0.04% |
|
| 2022/08/09 | 1 | 44.30 | 2 | 44.10 | 43.70 | -1 | 15,919 | -0.01% |
|
| 2022/08/08 | 2 | 43.80 | 0 | 0.00 | 43.45 | 2 | 15,664 | 0.01% |
|
| 2022/08/05 | 88 | 43.78 | 89 | 43.51 | 44.90 | -1 | 15,416 | -0.01% |
|
| 2022/08/04 | 1 | 43.15 | 0 | 0.00 | 42.85 | 1 | 15,070 | 0.01% |
|
| 2022/08/03 | 3 | 46.37 | 3 | 45.53 | 45.65 | 0 | 14,511 | 0.00% |
|
| 2022/08/02 | 5 | 45.59 | 2 | 44.70 | 44.70 | 3 | 13,980 | 0.02% |
|
| 2022/08/01 | 70 | 45.84 | 70 | 45.54 | 45.95 | 0 | 13,700 | 0.00% |
|
| 2022/07/29 | 60 | 44.48 | 59 | 44.69 | 43.70 | 1 | 13,097 | 0.01% |
|
| 2022/07/28 | 43 | 42.36 | 73 | 44.17 | 44.60 | -30 | 12,113 | -0.25% |
|
| 2022/07/27 | 30 | 39.78 | 0 | 0.00 | 40.55 | 30 | 11,834 | 0.25% |
|
| 2022/07/26 | 81 | 40.45 | 81 | 39.93 | 39.30 | 0 | 11,625 | 0.00% |
|
| 2022/07/25 | 35 | 39.01 | 36 | 38.75 | 40.25 | -1 | 11,425 | -0.01% |
|
| 2022/07/22 | 11 | 40.69 | 11 | 40.48 | 39.20 | 0 | 11,115 | 0.00% |
|
| 2022/07/21 | 1 | 40.30 | 1 | 40.60 | 40.20 | 0 | 10,421 | 0.00% |
|
| 2022/07/20 | 1 | 39.10 | 5 | 39.24 | 37.80 | -4 | 9,631 | -0.04% |
|
| 2022/07/19 | 2 | 37.55 | 1 | 37.45 | 38.25 | 1 | 9,292 | 0.01% |
|
| 2022/07/18 | 6 | 39.52 | 2 | 40.13 | 38.95 | 4 | 8,977 | 0.04% |
|
| 2022/07/14 | 8 | 39.16 | 3 | 38.92 | 38.50 | 5 | 7,830 | 0.06% |
|
| 2022/07/13 | 1 | 38.70 | 1 | 39.35 | 39.35 | 0 | 6,728 | 0.00% |
|
| 2022/07/12 | 2 | 37.65 | 4 | 37.68 | 35.80 | -2 | 6,465 | -0.03% |
|
| 2022/07/08 | 28 | 37.70 | 26 | 37.76 | 37.50 | 2 | 5,468 | 0.04% |
|
| 2022/07/07 | 20 | 35.80 | 21 | 35.86 | 36.85 | -1 | 4,524 | -0.02% |
|
| 2022/07/06 | 2 | 32.23 | 1 | 32.25 | 33.50 | 1 | 3,936 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 20 | 29.30 | 27.50 | -20 | 2,804 | -0.71% |
|
| 2022/06/30 | 3 | 28.00 | 3 | 26.80 | 26.65 | 0 | 2,461 | 0.00% |
|
| 2022/06/29 | 20 | 27.78 | 0 | 0.00 | 27.70 | 20 | 2,421 | 0.83% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 21.25 | 20.85 | -10 | 1,625 | -0.62% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 27.25 | 26.55 | -0.2 | 1,697 | -0.01% |
|
| 2022/05/27 | 0.2 | 26.95 | 0 | 0.00 | 26.00 | 0.2 | 2,043 | 0.01% |
|
| 2022/04/13 | 1 | 32.70 | 1 | 32.85 | 32.10 | 0 | 4,173 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 4,199 | -0.02% |
|
| 2022/04/08 | 1 | 33.45 | 0 | 0.00 | 34.20 | 1 | 4,423 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 31.45 | 32.10 | -3 | 3,894 | -0.08% |
|
| 2022/03/18 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 4,739 | 0.02% |
|
| 2022/03/10 | 1 | 31.15 | 1 | 31.20 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 29.89 | 30.45 | -4 | 6,964 | -0.06% |
|
| 2022/03/07 | 2 | 30.55 | 0 | 0.00 | 30.05 | 2 | 7,498 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 32.36 | 32.15 | -4 | 7,515 | -0.05% |
|
| 2022/03/03 | 5 | 34.70 | 2 | 34.80 | 32.85 | 3 | 7,527 | 0.04% |
|
| 2022/03/02 | 3 | 34.17 | 3 | 34.02 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/03/01 | 1 | 32.45 | 1 | 32.75 | 32.90 | 0 | 7,387 | 0.00% |
|
| 2022/02/25 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 7,388 | 0.01% |
|
| 2022/02/22 | 2 | 33.40 | 0 | 0.00 | 33.00 | 2 | 7,524 | 0.03% |
|
| 2022/02/17 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 7,724 | 0.01% |
|
| 2022/02/16 | 2 | 32.73 | 3 | 33.13 | 33.60 | -1 | 7,573 | -0.01% |
|
| 2022/02/11 | 2 | 33.15 | 0 | 0.00 | 32.20 | 2 | 8,279 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.10 | 29.70 | -1 | 8,350 | -0.01% |
|
| 2022/02/07 | 1 | 28.00 | 1 | 29.50 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/26 | 4 | 29.30 | 2 | 29.90 | 29.30 | 2 | 8,360 | 0.02% |
|
| 2022/01/25 | 4 | 30.90 | 4 | 29.40 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 1 | 31.15 | 1 | 29.90 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 2 | 31.85 | 2 | 32.20 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/20 | 2 | 32.08 | 0 | 0.00 | 32.00 | 2 | 8,455 | 0.02% |
|
| 2022/01/19 | 7 | 33.00 | 5 | 33.22 | 32.95 | 2 | 8,438 | 0.02% |
|
| 2022/01/18 | 14 | 36.18 | 10 | 36.47 | 34.60 | 4 | 8,416 | 0.05% |
|
| 2022/01/13 | 3 | 33.45 | 8 | 33.46 | 34.15 | -5 | 8,063 | -0.06% |
|
| 2022/01/12 | 14 | 37.26 | 6 | 37.62 | 34.80 | 8 | 8,032 | 0.10% |
|
| 2022/01/11 | 0 | 0.00 | 12 | 35.75 | 34.65 | -12 | 7,805 | -0.15% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 40.75 | 39.60 | -2 | 7,724 | -0.03% |
|
| 2022/01/05 | 1 | 40.90 | 0 | 0.00 | 40.45 | 1 | 7,669 | 0.01% |
|
| 2022/01/04 | 1 | 43.15 | 0 | 0.00 | 42.75 | 1 | 7,598 | 0.01% |
|
| 2022/01/03 | 21 | 49.98 | 12 | 48.62 | 45.50 | 9 | 7,515 | 0.12% |
|
| 2021/12/30 | 1 | 46.65 | 0 | 0.00 | 46.90 | 1 | 7,316 | 0.01% |
|
| 2021/12/23 | 3 | 43.00 | 0 | 0.00 | 44.20 | 3 | 7,320 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 45.68 | 46.80 | -4 | 7,290 | -0.05% |
|
| 2021/12/14 | 13 | 46.28 | 15 | 46.97 | 45.90 | -2 | 7,245 | -0.03% |
|
| 2021/12/13 | 21 | 45.09 | 14 | 45.36 | 46.10 | 7 | 6,439 | 0.11% |
|
| 2021/12/10 | 26 | 39.68 | 26 | 40.88 | 41.95 | 0 | 6,154 | 0.00% |
|
| 2021/12/09 | 1 | 36.70 | 10 | 38.15 | 38.15 | -9 | 5,279 | -0.17% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 36.85 | 34.70 | -2 | 5,007 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 32.00 | 32.90 | -2 | 4,648 | -0.04% |
|
| 2021/12/03 | 1 | 29.10 | 1 | 29.40 | 29.95 | 0 | 4,522 | 0.00% |
|
| 2021/12/02 | 3 | 28.73 | 6 | 28.50 | 27.25 | -3 | 4,290 | -0.07% |
|
| 2021/12/01 | 16 | 29.75 | 4 | 29.56 | 29.95 | 12 | 4,071 | 0.29% |
|
| 2021/11/30 | 1 | 27.20 | 1 | 27.80 | 27.80 | 0 | 3,696 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 24.80 | 25.30 | -5 | 3,650 | -0.14% |
|
| 2021/11/26 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 3,593 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 29.40 | 28.80 | -8 | 3,443 | -0.23% |
|
| 2021/11/18 | 9 | 28.24 | 5 | 27.90 | 28.40 | 4 | 3,362 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.50 | 28.80 | -1 | 3,294 | -0.03% |
|
| 2021/11/16 | 9 | 28.89 | 0 | 0.00 | 26.65 | 9 | 3,181 | 0.28% |
|
| 2021/11/12 | 5 | 25.46 | 2 | 25.85 | 25.90 | 3 | 2,933 | 0.10% |
|
| 2021/11/11 | 2 | 23.23 | 3 | 23.17 | 23.55 | -1 | 2,719 | -0.04% |
|
| 2021/11/10 | 13 | 20.75 | 20 | 21.38 | 21.45 | -7 | 2,259 | -0.31% |
|
| 2021/11/09 | 10 | 18.90 | 13 | 19.17 | 19.50 | -3 | 2,041 | -0.15% |
|
| 2021/11/08 | 3 | 17.42 | 1 | 17.55 | 17.75 | 2 | 1,845 | 0.11% |
|
| 2021/11/05 | 2 | 15.50 | 1 | 15.80 | 16.15 | 1 | 1,713 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 16.33 | 16.20 | -4 | 1,485 | -0.27% |
|
| 2021/11/01 | 38 | 17.62 | 26 | 17.89 | 17.90 | 12 | 1,360 | 0.88% |
|
| 2021/10/26 | 1 | 15.40 | 0 | 0.00 | 15.00 | 1 | 1,070 | 0.09% |
|
| 2021/10/22 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 1,043 | 0.19% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 1,335 | -0.07% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 1,332 | -0.08% |
|
| 2021/09/24 | 4 | 14.80 | 2 | 14.88 | 14.75 | 2 | 1,319 | 0.15% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 2,025 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 16.68 | 15.90 | -12 | 2,119 | -0.57% |
|
| 2021/07/20 | 10 | 16.40 | 0 | 0.00 | 16.05 | 10 | 2,103 | 0.48% |
|
| 2021/07/19 | 2 | 15.95 | 0 | 0.00 | 16.35 | 2 | 2,494 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 15.10 | 15.40 | -10 | 2,299 | -0.43% |
|
| 2021/07/05 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 2,307 | 0.43% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 14.25 | 15.30 | -1 | 2,289 | -0.04% |
|
| 2021/06/21 | 1 | 14.15 | 4 | 13.40 | 14.20 | -3 | 2,229 | -0.13% |
|
| 2021/06/17 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 2,269 | 0.09% |
|
| 2021/06/16 | 2 | 13.80 | 137 | 14.05 | 14.05 | -135 | 2,223 | -6.07% |
大賣/鉅額交易
|
| 2021/06/10 | 0 | 0.00 | 4 | 12.96 | 13.15 | -4 | 2,317 | -0.17% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 2,431 | -0.21% |
|
| 2021/06/07 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 2,459 | 0.08% |
|
| 2021/06/02 | 7 | 12.87 | 0 | 0.00 | 12.80 | 7 | 2,472 | 0.28% |
|
| 2021/05/12 | 20 | 11.70 | 1 | 12.00 | 12.00 | 19 | 2,379 | 0.80% |
|
| 2021/05/11 | 18 | 12.95 | 0 | 0.00 | 12.95 | 18 | 2,352 | 0.77% |
|
| 2021/05/06 | 100 | 14.33 | 0 | 0.00 | 13.80 | 100 | 2,320 | 4.31% |
|
| 2021/05/03 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 2,220 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 14.40 | 13.80 | -1 | 1,973 | -0.05% |
|
| 2021/03/26 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,855 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 13.60 | 13.95 | -1 | 1,859 | -0.05% |
|
| 2021/03/17 | 2 | 14.08 | 1 | 13.80 | 13.50 | 1 | 1,832 | 0.05% |
|
| 2021/03/16 | 5 | 13.80 | 5 | 14.00 | 14.00 | 0 | 1,768 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 13.12 | 12.95 | -5 | 775 | -0.65% |
|
| 2021/01/11 | 5 | 12.85 | 0 | 0.00 | 13.05 | 5 | 672 | 0.74% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 11.35 | 10.95 | -2 | 395 | -0.51% |
|
| 2020/11/20 | 2 | 10.75 | 0 | 0.00 | 10.55 | 2 | 358 | 0.56% |
|
| 2020/09/08 | 0 | 0.00 | 35 | 11.36 | 11.25 | -35 | 1,164 | -3.01% |
|
| 2020/09/04 | 5 | 11.00 | 0 | 0.00 | 11.20 | 5 | 1,072 | 0.47% |
|
| 2020/09/03 | 5 | 11.15 | 0 | 0.00 | 11.20 | 5 | 1,071 | 0.47% |
|
| 2020/09/02 | 15 | 11.13 | 0 | 0.00 | 11.30 | 15 | 1,064 | 1.41% |
|
| 2020/08/31 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 1,057 | 0.38% |
|
| 2020/08/28 | 6 | 10.98 | 0 | 0.00 | 10.85 | 6 | 1,059 | 0.57% |
|
| 2020/08/21 | 2 | 10.75 | 0 | 0.00 | 10.95 | 2 | 1,079 | 0.19% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 1,080 | -0.19% |
|
| 2020/07/31 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 1,138 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 1,117 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 11.25 | 11.05 | -3 | 1,111 | -0.27% |
|
| 2020/07/22 | 3 | 12.45 | 0 | 0.00 | 12.00 | 3 | 1,062 | 0.28% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 11.17 | 11.40 | -6 | 646 | -0.93% |
|
| 2020/07/03 | 2 | 12.10 | 0 | 0.00 | 11.30 | 2 | 629 | 0.32% |
|
| 2020/07/02 | 0 | 0.00 | 18 | 11.04 | 11.85 | -18 | 549 | -3.27% |
|
| 2020/07/01 | 12 | 10.53 | 10 | 10.69 | 10.80 | 2 | 503 | 0.40% |
|
| 2020/06/30 | 5 | 11.05 | 5 | 11.35 | 10.90 | 0 | 488 | 0.00% |
|
| 2020/06/29 | 2 | 10.35 | 20 | 10.66 | 10.90 | -18 | 420 | -4.28% |
|
| 2020/06/22 | 4 | 9.04 | 0 | 0.00 | 9.00 | 4 | 348 | 1.15% |
|
| 2020/06/17 | 1 | 9.04 | 0 | 0.00 | 9.04 | 1 | 346 | 0.29% |
|
| 2020/06/16 | 5 | 9.01 | 0 | 0.00 | 8.92 | 5 | 347 | 1.44% |
|
| 2020/06/05 | 10 | 9.58 | 0 | 0.00 | 9.58 | 10 | 358 | 2.79% |
|
| 2020/06/04 | 0 | 0.00 | 9 | 9.81 | 9.78 | -9 | 358 | -2.51% |
|
| 2020/06/02 | 10 | 9.74 | 0 | 0.00 | 9.82 | 10 | 357 | 2.80% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 9.90 | 9.81 | -5 | 351 | -1.42% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 9.81 | 9.71 | -10 | 348 | -2.87% |
|
| 2020/05/28 | 10 | 9.32 | 10 | 9.62 | 9.61 | 0 | 341 | 0.00% |
|
| 2020/05/27 | 11 | 9.58 | 0 | 0.00 | 9.45 | 11 | 326 | 3.37% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 308 | -0.32% |
|
| 2020/05/25 | 0 | 0.00 | 30 | 9.84 | 9.84 | -30 | 258 | -11.61% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 8.70 | 8.95 | -6 | 185 | -3.23% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 8.14 | 8.14 | -2 | 147 | -1.35% |
|
| 2020/05/18 | 6 | 8.05 | 3 | 8.10 | 8.04 | 3 | 143 | 2.09% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 8.13 | 8.06 | -10 | 141 | -7.06% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 8.07 | 8.05 | -3 | 141 | -2.13% |
|
| 2020/05/13 | 1 | 8.01 | 0 | 0.00 | 8.01 | 1 | 139 | 0.72% |
|
| 2020/05/06 | 2 | 8.04 | 0 | 0.00 | 8.04 | 2 | 139 | 1.43% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 8.06 | 8.24 | -2 | 147 | -1.36% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 7.96 | 8.00 | -3 | 145 | -2.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 8.00 | 7.95 | -1 | 148 | -0.67% |
|
| 2020/04/17 | 1 | 8.15 | 0 | 0.00 | 8.11 | 1 | 147 | 0.68% |
|
| 2020/04/16 | 3 | 8.13 | 0 | 0.00 | 8.08 | 3 | 144 | 2.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 7.89 | 8.03 | -2 | 139 | -1.43% |
|
| 2020/04/14 | 2 | 7.36 | 0 | 0.00 | 7.36 | 2 | 130 | 1.53% |
|
| 2020/04/13 | 2 | 7.20 | 0 | 0.00 | 7.20 | 2 | 132 | 1.51% |
|
| 2020/04/10 | 6 | 7.14 | 0 | 0.00 | 7.15 | 6 | 154 | 3.87% |
|
| 2020/04/09 | 14 | 7.10 | 0 | 0.00 | 7.00 | 14 | 156 | 8.97% |
|
| 2020/04/08 | 2 | 7.17 | 0 | 0.00 | 7.17 | 2 | 149 | 1.34% |
|
| 2020/02/20 | 3 | 9.03 | 0 | 0.00 | 9.01 | 3 | 163 | 1.83% |
|
| 2020/02/19 | 6 | 9.11 | 0 | 0.00 | 9.11 | 6 | 164 | 3.65% |
|
| 2020/02/14 | 1 | 9.04 | 0 | 0.00 | 9.01 | 1 | 167 | 0.60% |
|
| 2020/02/06 | 0 | 0.00 | 16 | 9.01 | 9.02 | -16 | 182 | -8.78% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 10.00 | 9.99 | -5 | 252 | -1.98% |
|
| 2020/01/14 | 1 | 9.94 | 0 | 0.00 | 9.95 | 1 | 251 | 0.40% |
|
| 2020/01/10 | 3 | 9.82 | 0 | 0.00 | 9.80 | 3 | 253 | 1.18% |
|
| 2020/01/08 | 1 | 9.85 | 0 | 0.00 | 9.77 | 1 | 257 | 0.39% |
|
| 2020/01/07 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 259 | 1.16% |
|
| 2020/01/06 | 5 | 10.00 | 0 | 0.00 | 9.96 | 5 | 259 | 1.93% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 241 | -0.83% |
|
| 2019/12/30 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 258 | 3.87% |
|
| 2019/12/26 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 264 | 0.76% |
|
| 2019/12/25 | 10 | 10.28 | 0 | 0.00 | 10.35 | 10 | 359 | 2.78% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 456 | -0.22% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 637 | -0.47% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 11.13 | 11.20 | -10 | 625 | -1.60% |
|
| 2019/10/28 | 10 | 11.70 | 0 | 0.00 | 11.45 | 10 | 604 | 1.66% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 11.02 | 11.55 | -10 | 576 | -1.73% |
|
| 2019/10/18 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 570 | 0.88% |
|
| 2019/10/14 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 577 | 0.87% |
|
| 2019/10/01 | 7 | 11.10 | 17 | 11.62 | 11.40 | -10 | 544 | -1.83% |
|
| 2019/09/27 | 8 | 11.17 | 0 | 0.00 | 11.25 | 8 | 450 | 1.78% |
|
| 2019/09/26 | 26 | 11.64 | 72 | 11.66 | 11.35 | -46 | 441 | -10.42% |
|
| 2019/09/24 | 3 | 11.20 | 0 | 0.00 | 11.05 | 3 | 389 | 0.77% |
|
| 2019/09/23 | 11 | 11.36 | 13 | 11.64 | 11.20 | -2 | 383 | -0.52% |
|
| 2019/09/20 | 2 | 11.20 | 5 | 11.05 | 10.95 | -3 | 360 | -0.83% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 10.86 | 10.70 | -6 | 347 | -1.73% |
|
| 2019/09/12 | 6 | 10.65 | 0 | 0.00 | 10.50 | 6 | 326 | 1.84% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 298 | -0.67% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 10.60 | 10.40 | -3 | 291 | -1.03% |
|
| 2019/09/06 | 2 | 10.40 | 3 | 10.45 | 10.25 | -1 | 285 | -0.35% |
|
| 2019/09/05 | 6 | 10.23 | 0 | 0.00 | 10.15 | 6 | 278 | 2.15% |
|
| 2019/09/04 | 10 | 10.55 | 18 | 10.38 | 10.35 | -8 | 280 | -2.86% |
|
| 2019/08/30 | 2 | 10.00 | 0 | 0.00 | 9.95 | 2 | 258 | 0.77% |
|
| 2019/08/29 | 6 | 10.20 | 4 | 10.50 | 10.10 | 2 | 250 | 0.80% |
|
| 2019/08/28 | 2 | 10.20 | 16 | 10.29 | 10.35 | -14 | 205 | -6.81% |
|
| 2019/07/30 | 1 | 9.93 | 0 | 0.00 | 9.90 | 1 | 166 | 0.60% |
|
| 2019/07/29 | 2 | 10.00 | 0 | 0.00 | 9.96 | 2 | 167 | 1.19% |
|
| 2019/07/26 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 167 | 1.19% |
|
| 2019/07/24 | 1 | 9.99 | 2 | 10.30 | 10.35 | -1 | 155 | -0.64% |
|
| 2019/07/23 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 150 | 1.33% |
|
| 2019/07/12 | 2 | 9.79 | 0 | 0.00 | 9.83 | 2 | 145 | 1.37% |
|
| 2019/07/05 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 168 | 1.19% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 9.90 | 9.91 | -2 | 221 | -0.90% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 9.86 | 9.85 | -1 | 364 | -0.27% |
|
| 2019/06/06 | 1 | 9.64 | 0 | 0.00 | 9.58 | 1 | 563 | 0.18% |
|
| 2019/05/30 | 10 | 9.65 | 0 | 0.00 | 9.72 | 10 | 591 | 1.69% |
|
| 2019/05/07 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 710 | 0.14% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 715 | -0.28% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 720 | -0.14% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 720 | -0.28% |
|
| 2019/04/22 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 720 | 0.14% |
|
| 2019/04/18 | 4 | 11.20 | 0 | 0.00 | 11.10 | 4 | 720 | 0.55% |
|
| 2019/04/12 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 717 | 0.70% |
|
| 2019/04/11 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 716 | 0.70% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 11.80 | 11.50 | -5 | 711 | -0.70% |
|
| 2019/04/09 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 701 | 0.71% |
|
| 2019/04/08 | 2 | 11.95 | 0 | 0.00 | 11.80 | 2 | 688 | 0.29% |
|
| 2019/03/29 | 5 | 11.35 | 0 | 0.00 | 11.15 | 5 | 665 | 0.75% |
|
| 2019/03/28 | 5 | 11.50 | 0 | 0.00 | 11.30 | 5 | 663 | 0.75% |
|
| 2019/03/27 | 5 | 11.60 | 0 | 0.00 | 11.75 | 5 | 663 | 0.75% |
|
| 2019/03/25 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 650 | 0.77% |
|
| 2019/03/22 | 15 | 11.95 | 0 | 0.00 | 11.90 | 15 | 644 | 2.33% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 12.37 | 12.10 | -7 | 630 | -1.11% |
|
| 2019/03/19 | 5 | 12.30 | 0 | 0.00 | 11.95 | 5 | 636 | 0.79% |
|
| 2019/03/18 | 2 | 12.50 | 2 | 12.50 | 12.80 | 0 | 595 | 0.00% |
|
| 2019/03/12 | 1 | 10.75 | 0 | 0.00 | 10.55 | 1 | 433 | 0.23% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 511 | -0.20% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 11.50 | 11.10 | -2 | 785 | -0.25% |
|
| 2019/02/11 | 2 | 11.40 | 0 | 0.00 | 11.20 | 2 | 778 | 0.26% |
|
| 2019/01/28 | 10 | 10.60 | 10 | 10.67 | 10.50 | 0 | 749 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 10.20 | 10.00 | -10 | 773 | -1.29% |
|
| 2019/01/08 | 0 | 0.00 | 20 | 10.25 | 10.25 | -20 | 781 | -2.56% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 10.35 | 10.75 | -5 | 865 | -0.58% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 880 | -0.11% |
|
| 2018/12/13 | 4 | 12.00 | 4 | 12.00 | 12.10 | 0 | 907 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 905 | -0.11% |
|
| 2018/11/06 | 0 | 0.00 | 10 | 9.90 | 9.85 | -10 | 872 | -1.15% |
|
| 2018/11/05 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 889 | 1.12% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 913 | -0.33% |
|
| 2018/10/24 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 1,119 | 0.27% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 10.33 | 10.00 | -6 | 1,187 | -0.51% |
|
| 2018/10/17 | 3 | 10.90 | 0 | 0.00 | 10.55 | 3 | 1,373 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 10.35 | 10.35 | -7 | 1,603 | -0.44% |
|
| 2018/10/08 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 1,698 | 0.12% |
|
| 2018/09/18 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 2,686 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 3,271 | -0.03% |
|
| 2018/09/11 | 3 | 14.42 | 0 | 0.00 | 14.40 | 3 | 3,414 | 0.09% |
|
| 2018/09/07 | 3 | 15.03 | 0 | 0.00 | 14.95 | 3 | 3,543 | 0.08% |
|
| 2018/09/05 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 3,750 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 3,797 | -0.03% |
|
| 2018/09/03 | 2 | 15.58 | 0 | 0.00 | 15.40 | 2 | 3,920 | 0.05% |
|
| 2018/08/30 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 3,937 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 3,956 | -0.03% |
|
| 2018/08/23 | 1 | 14.75 | 0 | 0.00 | 15.00 | 1 | 4,034 | 0.02% |
|
| 2018/08/20 | 2 | 14.55 | 0 | 0.00 | 14.40 | 2 | 4,146 | 0.05% |
|
| 2018/08/15 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 4,142 | 0.02% |
|
| 2018/08/13 | 4 | 14.69 | 1 | 14.80 | 14.20 | 3 | 4,162 | 0.07% |
|
| 2018/08/10 | 4 | 15.63 | 0 | 0.00 | 15.30 | 4 | 4,158 | 0.10% |
|
| 2018/08/09 | 5 | 15.97 | 0 | 0.00 | 15.75 | 5 | 4,194 | 0.12% |
|
| 2018/08/07 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 4,200 | 0.02% |
|
| 2018/07/25 | 11 | 17.60 | 0 | 0.00 | 17.55 | 11 | 4,109 | 0.27% |
|
| 2018/07/24 | 0 | 0.00 | 9 | 18.10 | 17.50 | -9 | 4,033 | -0.22% |
|
| 2018/07/23 | 37 | 17.54 | 17 | 17.85 | 17.50 | 20 | 3,981 | 0.50% |
|
| 2018/07/19 | 1 | 16.60 | 0 | 0.00 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 3 | 17.22 | 0 | 0.00 | 16.70 | 3 | 3,763 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 17.39 | 17.25 | -5 | 3,729 | -0.13% |
|
| 2018/07/16 | 8 | 18.79 | 5 | 18.20 | 18.00 | 3 | 3,653 | 0.08% |
|
| 2018/07/12 | 2 | 17.70 | 0 | 0.00 | 18.00 | 2 | 3,608 | 0.06% |
|
| 2018/07/11 | 13 | 18.37 | 0 | 0.00 | 17.70 | 13 | 3,642 | 0.36% |
|
| 2018/07/10 | 2 | 18.18 | 0 | 0.00 | 18.40 | 2 | 3,647 | 0.05% |
|
| 2018/07/09 | 3 | 18.00 | 1 | 17.75 | 17.75 | 2 | 3,685 | 0.05% |
|
| 2018/07/05 | 1 | 21.00 | 0 | 0.00 | 19.65 | 1 | 3,795 | 0.03% |
|
| 2018/07/04 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 3,780 | 0.05% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 23.40 | 22.90 | -10 | 3,682 | -0.27% |
|
| 2018/06/29 | 3 | 21.35 | 3 | 21.45 | 21.50 | 0 | 3,524 | 0.00% |
|
| 2018/06/28 | 8 | 20.19 | 11 | 21.35 | 21.45 | -3 | 3,340 | -0.09% |
|
| 2018/06/27 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 3,174 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 11 | 19.20 | 17.75 | -11 | 3,069 | -0.36% |
|
| 2018/06/25 | 3 | 18.90 | 1 | 17.90 | 18.90 | 2 | 2,812 | 0.07% |
|
| 2018/06/22 | 6 | 15.29 | 2 | 15.73 | 17.20 | 4 | 2,616 | 0.15% |
|
| 2018/06/21 | 1 | 15.65 | 1 | 15.60 | 15.65 | 0 | 2,521 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.10 | 15.90 | -1 | 2,586 | -0.04% |
|
| 2018/06/13 | 10 | 14.87 | 40 | 15.44 | 14.70 | -30 | 2,864 | -1.05% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 14.95 | 15.20 | -2 | 3,021 | -0.07% |
|
| 2018/06/08 | 30 | 14.00 | 0 | 0.00 | 14.00 | 30 | 2,918 | 1.03% |
|
| 2018/05/31 | 2 | 14.20 | 0 | 0.00 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/24 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 2,668 | 0.04% |
|
| 2018/05/23 | 1 | 11.45 | 0 | 0.00 | 11.20 | 1 | 2,665 | 0.04% |
|
| 2018/05/18 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 2,635 | 0.08% |
|
| 2018/05/17 | 1 | 12.85 | 0 | 0.00 | 12.10 | 1 | 2,618 | 0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.70 | 12.00 | -1 | 2,565 | -0.04% |
|
| 2018/05/10 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 2,457 | 0.08% |
|
| 2018/05/04 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 2,499 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 15.1 | 11.07 | 12.10 | -15.1 | 2,451 | -0.62% |
|
| 2018/05/02 | 5 | 11.10 | 0 | 0.00 | 11.00 | 5 | 2,446 | 0.20% |
|
| 2018/04/27 | 10 | 9.70 | 0 | 0.00 | 10.65 | 10 | 2,479 | 0.40% |
|
| 2018/04/18 | 5 | 11.00 | 0 | 0.00 | 12.20 | 5 | 2,432 | 0.21% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 2,417 | -0.21% |
|
| 2018/04/16 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 2,367 | 0.04% |
|
| 2018/04/13 | 3 | 13.33 | 0 | 0.00 | 12.65 | 3 | 2,330 | 0.13% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 15.93 | 14.80 | -6 | 2,166 | -0.28% |
|
| 2018/04/10 | 2 | 16.95 | 0 | 0.00 | 15.85 | 2 | 2,042 | 0.10% |
|
| 2018/04/09 | 4 | 17.20 | 0 | 0.00 | 17.10 | 4 | 2,016 | 0.20% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 17.50 | 18.15 | -3 | 1,969 | -0.15% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 17.50 | 16.80 | -2 | 1,930 | -0.10% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.25 | 16.45 | -2 | 1,925 | -0.10% |
|
| 2018/03/26 | 2 | 16.55 | 0 | 0.00 | 16.00 | 2 | 1,914 | 0.10% |
|
| 2018/03/23 | 13 | 16.61 | 13 | 17.06 | 16.60 | 0 | 1,882 | 0.00% |
|
| 2018/03/22 | 7 | 16.87 | 8 | 17.00 | 16.50 | -1 | 1,769 | -0.06% |
|
| 2018/03/21 | 13 | 18.12 | 0 | 0.00 | 18.30 | 13 | 1,657 | 0.78% |
|
| 2018/03/20 | 1 | 16.45 | 1 | 16.60 | 16.65 | 0 | 1,506 | 0.00% |
|
| 2018/03/19 | 1 | 14.40 | 0 | 0.00 | 15.15 | 1 | 1,321 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 13.70 | 13.80 | -3 | 1,180 | -0.25% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 10.70 | 9.96 | -3 | 626 | -0.48% |
|
| 2018/03/06 | 2 | 8.60 | 0 | 0.00 | 8.94 | 2 | 500 | 0.40% |
|
| 2018/02/21 | 2 | 8.41 | 0 | 0.00 | 8.25 | 2 | 449 | 0.45% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 8.21 | 8.11 | -1 | 440 | -0.23% |
|
| 2018/02/09 | 1 | 8.00 | 0 | 0.00 | 8.10 | 1 | 431 | 0.23% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 7.86 | 7.70 | -1 | 423 | -0.24% |
|
| 2018/02/02 | 3 | 8.33 | 2 | 8.44 | 8.19 | 1 | 407 | 0.25% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 8.24 | 7.98 | -6 | 366 | -1.64% |
|
| 2018/01/29 | 6 | 8.65 | 0 | 0.00 | 8.57 | 6 | 345 | 1.74% |
|