擎邦 (6122)-華南永昌-民權券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	52.20	52.20	-1	628	-0.16%
2024/10/11	0	0.00	1	53.00	51.70	-1	655	-0.15%
2024/10/04	0	0.00	1	50.60	50.60	-1	665	-0.15%
2024/09/27	1	50.50	0	0.00	50.80	1	677	0.15%
2024/09/25	0	0.00	1	50.60	50.90	-1	682	-0.15%
2024/09/12	0	0.00	1	48.50	48.80	-1	676	-0.15%
2024/09/11	3	48.95	0	0.00	48.35	3	675	0.44%
2024/09/05	1	53.00	0	0.00	52.90	1	683	0.15%
2024/09/03	0	0.00	0	55.50	55.10	0	705	0.00%
2024/08/22	1	54.50	0	0.00	54.60	1	718	0.14%
2024/08/09	0	60.00	1	60.00	59.80	-1	695	-0.14%
2024/08/08	0	0.00	1	59.10	59.90	-1	670	-0.15%
2024/08/07	0	0.00	1	59.70	59.70	-1	650	-0.15%
2024/08/06	0	0.00	1	56.00	54.90	-1	613	-0.16%
2024/08/05	0	0.00	12	51.76	51.40	-12	579	-2.07%
2024/07/23	0	0.00	1	55.50	55.30	-1	646	-0.15%
2024/07/22	1	54.50	0	0.00	54.40	1	653	0.15%
2024/07/18	1	57.80	0	0.00	57.90	1	667	0.15%
2024/07/04	0	0.00	2	57.80	57.90	-2	816	-0.24%
2024/06/14	1	57.10	0	0.00	56.80	1	1,439	0.07%
2024/06/12	1	55.10	0	0.00	55.10	1	1,519	0.07%
2024/06/05	1	58.60	0	0.00	58.60	1	1,768	0.06%
2024/05/27	1	59.20	1	59.40	59.20	0	2,270	0.00%
2024/05/24	0	0.00	1	58.80	59.00	-1	2,381	-0.04%
2024/05/17	1	60.20	0	0.00	59.30	1	2,642	0.04%
2024/05/16	1	60.10	0	0.00	60.00	1	2,652	0.04%
2024/05/10	1	61.10	0	0.00	61.10	1	2,755	0.04%
2024/04/24	0	0.00	3	60.10	59.70	-3	2,817	-0.11%
2024/04/23	3	59.30	0	0.00	59.20	3	2,825	0.11%
2024/04/12	0	0.00	0	64.90	65.00	0	3,061	0.00%
2024/04/10	12	67.30	0	0.00	66.60	12	3,055	0.39%
2024/03/26	1	68.00	0	0.00	67.90	1	3,000	0.03%
2024/03/12	0	67.85	1	68.20	68.50	-1	3,290	-0.03%
2024/03/01	1	69.00	1	68.70	69.00	0	3,449	0.00%
2024/02/27	0	0.00	1	67.60	67.80	-1	3,360	-0.03%
2024/02/26	1	64.50	3	68.10	67.70	-2	3,298	-0.06%
2024/02/21	0	0.00	1	60.90	62.30	-1	3,204	-0.03%
2024/01/30	0	0.00	1	62.60	62.40	-1	5,884	-0.02%
2024/01/23	1	61.40	0	0.00	61.60	1	5,972	0.02%
2024/01/18	1	58.00	0	0.00	58.80	1	6,079	0.02%
2024/01/17	1	61.80	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	62.50	1	62.30	61.60	0	6,081	0.00%
2024/01/09	3	62.80	1	62.50	60.80	2	6,093	0.03%
2024/01/08	1	64.70	0	0.00	63.80	1	6,046	0.02%
2024/01/03	0	0.00	1	64.70	64.00	-1	6,093	-0.02%
2024/01/02	0	0.00	1	63.00	64.00	-1	6,318	-0.02%
2023/12/28	1	59.50	0	0.00	60.30	1	6,376	0.02%
2023/12/15	0	0.00	3	60.40	60.10	-3	6,681	-0.04%
2023/12/13	3	59.03	0	0.00	59.20	3	6,541	0.05%
2023/12/07	0	0.00	2	66.30	66.00	-2	6,206	-0.03%
2023/12/06	1	64.30	1	65.00	67.00	0	6,106	0.00%
2023/12/05	1	61.50	0	0.00	63.30	1	5,970	0.02%
2023/12/04	1	67.60	0	0.00	65.60	1	5,872	0.02%
2023/12/01	2	74.15	5	72.32	72.50	-3	5,810	-0.05%
2023/11/30	2	72.45	1	72.50	72.50	1	6,434	0.02%
2023/11/29	4	73.13	5	72.54	73.20	-1	6,840	-0.01%
2023/11/28	5	71.50	4	70.80	73.50	1	7,213	0.01%
2023/11/27	3	69.43	0	0.00	69.20	3	7,388	0.04%
2023/11/21	0	0.00	2	72.30	72.00	-2	7,312	-0.03%
2023/11/20	2	73.40	0.1	73.80	74.00	1.9	7,317	0.03%
2023/11/17	0	0.00	0	72.10	72.60	0	7,321	0.00%
2023/11/16	0	0.00	1	69.50	71.60	-1	7,392	-0.01%
2023/11/15	4	68.78	5	69.18	68.10	-1	7,320	-0.01%
2023/11/14	0	0.00	6	64.85	67.40	-6	6,903	-0.09%
2023/11/13	0	0.00	1	62.00	64.20	-1	5,969	-0.02%
2023/11/10	0	0.00	3	54.33	58.40	-3	5,622	-0.05%
2023/11/09	0	0.00	5	52.78	53.10	-5	5,296	-0.09%
2023/11/08	8	50.14	3	50.23	48.30	5	5,158	0.10%
2023/11/07	0	0.00	3	49.03	48.35	-3	5,023	-0.06%
2023/11/06	0	0.00	8	47.26	47.00	-8	4,982	-0.16%
2023/11/03	3	48.33	1	48.60	47.65	2	5,095	0.04%
2023/11/02	1	47.45	1	47.30	47.65	0	5,100	0.00%
2023/11/01	0	0.00	2	46.13	46.60	-2	5,095	-0.04%
2023/10/31	0	0.00	3	45.52	45.25	-3	5,101	-0.06%
2023/10/26	2	46.33	7	46.26	45.40	-5	5,090	-0.10%
2023/10/23	1	44.70	2	44.68	44.95	-1	5,006	-0.02%
2023/10/20	2.6	42.41	3	42.28	42.25	-0.4	4,997	-0.01%
2023/10/13	1	46.60	0	0.00	46.40	1	5,225	0.02%
2023/10/12	3	47.00	0	0.00	46.75	3	5,276	0.06%
2023/10/11	1	46.10	2	48.60	46.10	-1	5,308	-0.02%
2023/10/06	16	51.05	0	0.00	50.80	16	5,217	0.31%
2023/10/05	1	49.10	1.1	49.46	49.75	-0.1	4,972	0.00%
2023/10/04	1.1	45.07	0	0.00	45.25	1.1	4,907	0.02%
2023/09/26	1	46.05	0	0.00	44.50	1	5,196	0.02%
2023/09/15	8	54.90	8	53.90	52.50	0	5,496	0.00%
2023/09/13	7	54.00	7	54.77	55.80	0	5,609	0.00%
2023/09/11	0	0.00	0.2	57.90	56.70	-0.2	5,860	0.00%
2023/09/07	8	56.10	10	56.48	57.00	-2	6,681	-0.03%
2023/09/06	2	56.65	1	56.80	56.20	1	7,022	0.01%
2023/09/05	59	56.12	58	56.47	56.00	1	7,364	0.01%
2023/09/04	8	51.88	10	51.82	56.10	-2	6,825	-0.03%
2023/09/01	3	49.78	2	50.50	51.00	1	6,428	0.02%
2023/08/31	0	0.00	4	46.48	46.90	-4	6,075	-0.07%
2023/08/30	0	0.00	1	42.20	42.70	-1	5,922	-0.02%
2023/08/23	0	0.00	1	41.50	41.40	-1	6,262	-0.02%
2023/08/22	3	42.92	1	41.60	42.10	2	6,326	0.03%
2023/08/21	1	45.35	0	0.00	45.60	1	6,378	0.02%
2023/08/17	0	0.00	1	46.40	46.05	-1	6,705	-0.01%
2023/08/16	1	45.55	0	0.00	46.25	1	6,731	0.01%
2023/08/11	0	0.00	2	45.40	46.20	-2	7,226	-0.03%
2023/08/10	0	0.00	3	45.10	45.10	-3	7,427	-0.04%
2023/08/09	0	0.00	1	47.00	44.85	-1	7,923	-0.01%
2023/08/08	1	43.15	0	0.00	44.10	1	8,178	0.01%
2023/07/27	0	0.00	2	40.90	41.00	-2	9,162	-0.02%
2023/07/26	2	40.00	0	0.00	39.80	2	9,164	0.02%
2023/07/18	1	43.85	0	0.00	43.15	1	9,209	0.01%
2023/07/14	2	46.15	0	0.00	46.10	2	9,220	0.02%
2023/07/11	1	46.45	1	47.15	46.45	0	9,466	0.00%
2023/07/10	5	47.07	1	46.65	46.00	4	9,784	0.04%
2023/07/07	0	0.00	1	46.85	48.35	-1	9,891	-0.01%
2023/07/06	3	47.47	0	0.00	47.35	3	9,914	0.03%
2023/07/05	0	0.00	2	46.68	48.00	-2	9,875	-0.02%
2023/07/04	3	46.82	0	0.00	46.55	3	9,868	0.03%
2023/07/03	6	45.78	8	46.11	46.85	-2	9,775	-0.02%
2023/06/30	2	45.23	0	0.00	44.55	2	9,799	0.02%
2023/06/21	1	44.70	2	44.43	44.65	-1	10,567	-0.01%
2023/06/19	3	42.60	2	43.05	43.10	1	10,928	0.01%
2023/06/15	1	44.65	2	44.35	44.50	-1	10,881	-0.01%
2023/06/14	5	44.99	1	44.50	44.75	4	10,769	0.04%
2023/06/13	6	42.53	6	43.38	44.60	0	10,255	0.00%
2023/06/12	3	43.50	3	41.25	40.55	0	10,245	0.00%
2023/06/09	2	43.25	5	43.68	44.45	-3	10,357	-0.03%
2023/06/08	0	0.00	2	40.10	40.45	-2	10,144	-0.02%
2023/06/07	0	0.00	26	36.73	36.80	-26	10,074	-0.26%
2023/06/06	2	37.10	2	37.65	36.55	0	10,047	0.00%
2023/06/05	5	37.18	5	37.43	37.05	0	10,006	0.00%
2023/06/01	2	36.78	0	0.00	36.45	2	9,886	0.02%
2023/05/30	1	37.40	1	37.05	37.05	0	9,605	0.00%
2023/05/29	2	36.95	6	37.09	37.10	-4	9,553	-0.04%
2023/05/26	5	35.40	6	35.94	36.00	-1	9,478	-0.01%
2023/05/25	1	37.40	1	38.00	36.45	0	9,380	0.00%
2023/05/23	9	37.81	7	37.78	37.35	2	9,039	0.02%
2023/05/22	2	35.85	5	36.25	36.35	-3	8,796	-0.03%
2023/05/19	4	35.70	1	35.35	35.35	3	8,715	0.03%
2023/05/18	10	36.50	8	36.54	37.10	2	8,538	0.02%
2023/05/17	3	35.45	13	35.44	35.75	-10	8,287	-0.12%
2023/05/16	7	34.72	5	34.54	34.20	2	8,031	0.02%
2023/05/15	25	35.91	13	34.67	33.70	12	7,763	0.15%
2023/05/12	11	33.80	36	35.21	36.30	-25	7,220	-0.35%
2023/05/11	71	34.38	21	34.77	33.00	50	6,824	0.73%
2023/05/10	0	0.00	2	33.55	33.55	-2	5,955	-0.03%
2023/05/09	2	31.70	0	0.00	30.50	2	5,848	0.03%
2023/05/05	0	0.00	3	31.60	31.95	-3	5,759	-0.05%
2023/05/04	9	30.53	12	31.70	31.85	-3	5,732	-0.05%
2023/05/03	0	0.00	3	30.50	30.60	-3	5,692	-0.05%
2023/05/02	1	30.55	0	0.00	30.60	1	5,683	0.02%
2023/04/28	1	30.00	0	0.00	30.15	1	5,678	0.02%
2023/04/26	0	0.00	1	28.80	29.10	-1	5,613	-0.02%
2023/04/25	1	29.60	0	0.00	28.50	1	5,596	0.02%
2023/04/24	0	0.00	1	29.39	29.20	-1	5,657	-0.02%
2023/04/20	0.5	33.78	0	0.00	32.60	0.5	5,519	0.01%
2023/04/19	3	34.30	3	34.28	34.60	0	5,380	0.00%
2023/04/18	2	33.88	0	0.00	33.60	2	5,283	0.04%
2023/04/17	3	33.68	3	33.97	34.00	0	5,163	0.00%
2023/04/14	2.4	33.39	0	0.00	33.00	2.4	5,026	0.05%
2023/04/13	0.1	33.35	0	0.00	33.45	0.1	4,864	0.00%
2023/04/12	3	31.90	2	33.03	33.10	1	4,445	0.02%
2023/04/11	0	29.15	1	30.10	30.10	-1	4,244	-0.02%
2023/04/10	2	28.33	2	29.00	29.15	0	4,149	0.00%
2023/04/07	4	28.91	3	28.25	28.15	1	4,089	0.02%
2023/04/06	0	0.00	1	29.15	29.15	-1	4,067	-0.02%
2023/03/31	5	30.53	2	30.23	29.85	3	4,007	0.07%
2023/03/30	0	0.00	1	29.90	30.00	-1	3,844	-0.03%
2023/03/29	2	29.90	1	30.05	30.20	1	3,698	0.03%
2023/03/28	6	28.81	0	0.00	28.80	6	3,448	0.17%
2023/03/27	0	0.00	1	28.80	28.55	-1	3,324	-0.03%
2023/03/24	0	0.00	1	29.00	28.10	-1	3,127	-0.03%
2023/03/22	1	27.95	1	26.95	26.65	0	2,511	0.00%
2023/03/21	3	24.80	4	25.25	26.00	-1	2,256	-0.04%
2023/03/20	0	0.00	3	23.35	23.65	-3	2,160	-0.14%
2023/03/17	2	23.25	0	0.00	23.00	2	2,110	0.09%
2023/03/16	2	23.00	0	0.00	22.85	2	2,039	0.10%
2023/03/14	8	24.47	8	23.76	24.25	0	1,681	0.00%
2023/03/13	1	23.20	1	23.95	23.95	0	1,198	0.00%
2023/03/08	1	19.90	0	0.00	19.85	1	894	0.11%
2023/03/03	0	0.00	1	19.50	19.50	-1	875	-0.11%
2023/01/31	0	0.00	0	18.80	18.80	0	763	-0.01%
2023/01/12	4	18.73	4	18.18	17.85	0	683	0.00%
2023/01/09	0	0.00	2	17.65	17.65	-2	525	-0.38%
2022/12/30	0	0.00	1	17.10	17.10	-1	540	-0.18%
2022/12/26	1.1	18.47	0	0.00	17.55	1.1	528	0.20%
2022/11/18	0.1	15.95	0	0.00	15.90	0.1	366	0.02%
2022/10/28	0	0.00	0	14.15	14.30	0	477	-0.01%
2022/09/23	0	0.00	0	17.20	17.20	0	615	0.00%
2022/09/22	0	17.15	0	0.00	17.25	0	610	0.00%
2022/08/03	0	0.00	1	19.90	19.65	-1	1,883	-0.05%
2022/07/06	0	0.00	0.2	16.65	16.75	-0.2	2,680	-0.01%
2022/07/01	0	0.00	4	16.10	15.90	-4	3,937	-0.10%
2022/06/20	0	0.00	1	16.35	16.40	-1	4,717	-0.02%
2022/06/16	0	0.00	2	17.00	17.00	-2	4,884	-0.04%
2022/06/13	0	0.00	1	19.80	19.00	-1	5,341	-0.02%
2022/06/10	0	0.00	1	19.25	19.10	-1	5,184	-0.02%
2022/06/08	1	18.70	0	0.00	18.70	1	5,081	0.02%
2022/06/07	2	18.65	1	18.75	18.60	1	5,082	0.02%
2022/06/01	1	19.05	1	18.70	18.70	0	5,022	0.00%
2022/05/30	1	19.15	2	18.68	18.60	-1	4,959	-0.02%
2022/05/27	4	18.85	3	18.83	18.75	1	4,907	0.02%
2022/05/20	1	18.35	3	18.70	18.15	-2	4,654	-0.04%
2022/05/19	3	18.55	2	18.75	18.90	1	4,548	0.02%
2022/05/18	6	17.53	6	18.29	18.45	0	4,397	0.00%
2022/04/21	1	17.70	0	0.00	17.25	1	3,847	0.03%
2022/04/20	2	17.90	3	18.10	17.85	-1	3,799	-0.03%
2022/04/19	1	18.35	0	0.00	18.20	1	3,762	0.03%
2022/04/18	0	18.70	0	0.00	18.45	0	3,729	0.00%
2022/04/15	1	18.80	2	19.50	19.00	-1	3,662	-0.03%
2022/04/14	1	18.30	0	0.00	18.25	1	3,482	0.03%
2022/04/13	2	19.70	7	19.21	18.70	-5	3,406	-0.15%
2022/04/12	6	19.38	0	0.00	18.90	6	3,291	0.18%
2022/04/11	12	19.90	30	20.54	20.05	-18	3,154	-0.57%
2022/04/08	5	19.05	4	18.93	19.60	1	2,748	0.04%
2022/04/07	28	19.77	25	18.95	17.85	3	2,524	0.12%
2022/04/06	17	18.11	3	18.87	19.00	14	1,882	0.74%
2022/04/01	0	0.00	1	17.30	17.30	-1	1,589	-0.06%
2022/03/28	0	0.00	6	16.29	15.70	-6	1,325	-0.45%
2022/03/24	0	16.55	0	0.00	16.60	0	1,201	0.00%
2022/03/21	66	15.86	67	16.07	15.20	-1	988	-0.10%
2022/03/18	4	14.79	3	14.90	14.95	1	861	0.12%
2022/03/17	1	14.30	1	14.20	14.75	0	772	0.00%
2022/03/16	6	15.19	3	15.23	14.95	3	600	0.50%
2022/03/15	1	13.15	11	13.55	14.05	-10	289	-3.46%
2022/01/12	0	0.00	0.3	12.60	12.65	-0.3	246	-0.13%
2021/10/19	1	10.70	0	0.00	10.80	1	85	1.17%
2021/10/06	1	10.50	0	0.00	10.60	1	98	1.02%
2021/08/31	1	10.85	0	0.00	10.90	1	93	1.07%
2021/08/17	1	11.05	0	0.00	11.10	1	99	1.01%
2021/08/16	0	0.00	2	11.05	11.10	-2	99	-2.02%
2021/08/11	1	11.20	0	0.00	11.30	1	97	1.03%
2021/08/09	2	11.20	0	0.00	11.10	2	105	1.90%
2021/08/03	0.2	10.90	0	0.00	10.90	0.2	107	0.14%
2021/07/30	1	10.80	0	0.00	10.80	1	108	0.92%
2021/07/29	2	10.78	0	0.00	10.80	2	107	1.86%
2021/06/07	0	0.00	1	10.65	10.60	-1	226	-0.44%
2021/05/26	1	10.80	0	0.00	10.65	1	235	0.42%
2021/05/19	1	10.35	0	0.00	10.35	1	243	0.41%
2021/05/17	1	9.90	0	0.00	9.92	1	251	0.40%
2021/01/13	1	11.90	0	0.00	11.95	1	143	0.69%
2021/01/12	1	12.05	0	0.00	11.90	1	139	0.72%
2020/12/09	3	11.65	0	0.00	11.75	3	108	2.78%
2020/12/02	2	11.75	0	0.00	11.65	2	120	1.66%
2020/11/19	1	11.85	0	0.00	11.80	1	115	0.87%
2020/09/14	2	12.20	0	0.00	12.25	2	239	0.84%
2020/08/31	1	13.50	0	0.00	13.55	1	240	0.41%
2020/08/06	1	13.40	0	0.00	13.45	1	262	0.38%
2020/07/14	2	13.75	0	0.00	13.80	2	625	0.32%
2020/06/12	1	13.70	0	0.00	13.60	1	819	0.12%
2020/06/11	0	0.00	4	14.10	13.95	-4	842	-0.47%
2020/06/03	1	14.05	0	0.00	14.05	1	1,063	0.09%
2020/05/28	3	13.90	0	0.00	13.75	3	1,084	0.28%
2020/04/30	1	15.70	7	15.69	15.75	-6	1,293	-0.46%
2020/04/28	5	15.50	0	0.00	15.65	5	1,282	0.39%
2020/04/27	2	15.58	0	0.00	15.35	2	1,272	0.16%
2020/03/12	10	14.90	10	14.95	14.60	0	935	0.00%
2020/02/20	14	15.15	13	14.65	14.65	1	516	0.19%
2019/11/26	0	0.00	1	12.55	12.50	-1	688	-0.15%
2019/11/20	1	12.40	0	0.00	12.55	1	693	0.14%
2019/09/27	0	0.00	1	13.50	13.30	-1	579	-0.17%
2019/09/25	0	0.00	1	12.70	13.75	-1	413	-0.24%
2019/09/24	16	12.17	15	12.50	12.50	1	282	0.35%
2018/04/19	0	0.00	8	10.43	10.35	-8	190	-4.19%
2018/04/16	0	0.00	3	10.40	10.35	-3	207	-1.45%
2018/03/28	3	10.30	0	0.00	10.30	3	400	0.75%
2018/02/26	5	10.95	0	0.00	10.90	5	378	1.32%