茂達 (6138)-華南永昌-民權券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	205.50	0	0.00	205.00	1	1,121	0.09%
2024/06/19	0	0.00	3	205.50	204.00	-3	1,139	-0.26%
2024/06/17	1	204.50	0	0.00	204.50	1	1,169	0.09%
2024/06/11	0	0.00	1	211.50	211.00	-1	1,189	-0.08%
2024/05/29	1	222.50	0	0.00	220.00	1	1,392	0.07%
2024/05/27	0	0.00	4	219.75	220.00	-4	1,572	-0.25%
2024/05/23	1	223.50	1	220.00	220.00	0	1,666	0.00%
2024/05/22	0	0.00	0	220.00	220.00	0	1,638	0.00%
2024/05/16	0	215.00	0	0.00	215.50	0	1,769	0.00%
2024/05/15	0	0.00	6	216.50	215.50	-6	1,814	-0.33%
2024/05/14	0	0.00	1	202.00	201.50	-1	1,791	-0.06%
2024/05/13	0	0.00	1	201.50	203.50	-1	1,814	-0.06%
2024/05/07	1	206.50	1	211.00	208.50	0	1,889	0.00%
2024/05/06	1	209.00	0.1	209.52	210.00	0.9	1,888	0.05%
2024/04/29	0	0.00	0	202.00	204.50	0	1,958	0.00%
2024/04/25	0	0.00	0	199.00	197.50	0	2,003	0.00%
2024/04/24	0	0.00	1	198.50	197.50	-1	2,016	-0.05%
2024/04/23	1	192.50	0	0.00	193.50	1	2,032	0.05%
2024/04/19	1	189.03	0	0.00	188.00	1	2,032	0.05%
2024/04/17	1	198.01	0	0.00	203.00	1	2,064	0.05%
2024/04/16	0.1	196.17	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	1	203.00	0	0.00	201.50	1	2,227	0.04%
2024/04/11	6	205.25	1	204.00	204.00	5	2,267	0.22%
2024/04/10	0	0.00	3	211.00	208.00	-3	2,288	-0.13%
2024/04/09	3	204.50	12	204.25	204.50	-9	2,264	-0.40%
2024/04/03	0	0.00	1	203.00	205.00	-1	2,306	-0.04%
2024/04/02	12	204.50	0	0.00	203.50	12	2,443	0.49%
2024/03/28	1	203.00	0	0.00	201.50	1	2,578	0.04%
2024/03/22	0	210.00	0	0.00	209.00	0	3,065	0.00%
2024/03/15	1	215.50	0	215.00	212.50	1	3,288	0.03%
2024/03/14	0	0.00	0	210.00	210.50	0	3,277	0.00%
2024/03/11	0	207.00	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	215.00	0	0.00	209.50	0	3,302	0.00%
2024/03/07	0	220.00	0	228.00	219.00	0	3,311	0.00%
2024/03/06	0	225.00	0	226.50	223.50	0	3,302	0.00%
2024/03/01	0	0.00	1	233.00	228.50	-1	3,315	-0.03%
2024/02/29	3	231.50	18	244.06	234.50	-15	3,327	-0.45%
2024/02/26	0	0.00	5	217.50	218.00	-5	3,313	-0.15%
2024/02/21	0	0.00	1	225.00	223.50	-1	3,691	-0.03%
2024/02/19	3	242.44	3	242.50	227.50	0	3,673	0.00%
2024/02/16	5	233.00	9	230.56	237.50	-4	3,750	-0.11%
2024/02/15	0	225.50	0	0.00	226.00	0	3,787	0.00%
2024/02/05	2	221.25	0	0.00	220.00	2	3,797	0.05%
2024/02/02	1	222.00	1	216.50	219.50	0	3,861	0.00%
2024/01/26	3	210.00	3	209.17	209.00	0	4,020	0.00%
2024/01/24	1	211.50	0	0.00	211.50	1	3,961	0.03%
2024/01/23	5	217.00	0	0.00	214.50	5	3,956	0.13%
2024/01/22	15	216.50	15	216.50	217.50	0	3,947	0.00%
2024/01/18	0	0.00	15	219.00	220.00	-15	3,919	-0.38%
2024/01/17	0	0.00	22	224.59	221.00	-22	3,923	-0.56%
2024/01/16	0	0.00	65	227.34	227.50	-65	3,907	-1.66%
2024/01/15	0	0.00	2	225.50	223.00	-2	3,899	-0.05%
2024/01/11	10	230.75	11	230.32	226.50	-1	3,889	-0.03%
2024/01/10	0	0.00	10	227.50	227.00	-10	3,877	-0.26%
2024/01/09	1	222.00	30	225.00	225.00	-29	3,860	-0.75%
2024/01/08	0	0.00	0	216.00	213.50	0	3,791	0.00%
2024/01/05	0	0.00	1	213.50	213.50	-1	3,830	-0.03%
2024/01/04	6	208.67	5	209.00	207.00	1	3,829	0.03%
2024/01/03	5	215.50	5	213.00	214.00	0	3,815	0.00%
2023/12/29	0	223.00	0	0.00	221.50	0	3,799	0.00%
2023/12/28	1	226.00	1	227.50	223.50	0	3,759	0.00%
2023/12/27	1	217.54	17	221.18	223.00	-16	3,625	-0.44%
2023/12/26	3	213.50	0	0.00	212.00	3	3,550	0.08%
2023/12/25	3	215.00	13	212.96	211.50	-10	3,522	-0.28%
2023/12/22	0	0.00	0	221.50	220.00	0	3,454	0.00%
2023/12/21	2	211.00	18	217.28	218.00	-16	3,317	-0.48%
2023/12/20	2	214.25	43	218.38	219.50	-41	3,192	-1.28%
2023/12/18	7	199.93	7	199.71	199.00	0	2,947	0.00%
2023/12/15	2	200.50	2	202.50	204.50	0	2,930	0.00%
2023/12/14	0	0.00	0	202.80	203.00	0	2,888	0.00%
2023/12/13	5	192.50	0	0.00	195.50	5	2,817	0.18%
2023/12/12	1	197.51	1	207.00	196.00	0	2,748	0.00%
2023/12/11	2	203.25	0	203.00	200.50	2	2,688	0.07%
2023/12/08	2	199.25	0	203.00	198.50	2	2,680	0.07%
2023/12/07	2	199.50	0	0.00	198.00	2	2,661	0.08%
2023/12/05	1	198.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	11	202.64	0	202.50	202.00	11	2,718	0.40%
2023/11/29	5	201.80	8	201.56	204.00	-3	2,725	-0.11%
2023/11/27	0	0.00	1	197.00	196.00	-1	2,689	-0.04%
2023/11/24	0	0.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/22	10	210.00	32	209.97	210.00	-22	2,424	-0.91%
2023/11/20	1	184.00	4	196.50	198.50	-3	2,186	-0.14%
2023/11/17	2	185.00	2	185.50	185.00	0	1,993	0.00%
2023/11/16	2	178.25	0	179.00	179.50	2	1,943	0.10%
2023/11/15	1	184.00	2	185.25	183.50	-1	1,901	-0.05%
2023/11/14	4	178.75	2	178.00	178.50	2	1,749	0.11%
2023/11/13	3	169.83	3	168.50	169.00	0	1,650	0.00%
2023/11/09	3	170.50	5	171.88	170.50	-2	1,533	-0.13%
2023/11/08	5	166.00	5	164.50	164.50	0	1,436	0.00%
2023/11/07	5	160.03	5	161.00	164.50	0	1,376	0.00%
2023/11/03	5	159.00	5	159.00	155.00	0	1,323	0.00%
2023/10/30	0	0.00	3	155.17	155.50	-3	1,375	-0.22%
2023/10/27	1	149.50	0	0.00	148.50	1	1,375	0.07%
2023/10/25	0	0.00	15	157.83	158.00	-15	1,389	-1.08%
2023/10/23	0	0.00	5	152.00	152.50	-5	1,408	-0.36%
2023/10/20	6	155.92	7	155.71	155.50	-1	1,409	-0.07%
2023/10/19	1	157.00	4	160.00	160.00	-3	1,406	-0.21%
2023/10/18	5	158.50	0	0.00	159.00	5	1,396	0.36%
2023/10/17	41	161.48	62	159.85	161.50	-21	1,370	-1.53%
2023/10/16	12	159.46	11	155.09	154.50	1	1,317	0.08%
2023/10/13	18	158.75	0	0.00	159.50	18	1,315	1.37%
2023/10/12	0	0.00	1	156.00	156.00	-1	1,262	-0.08%
2023/10/11	21	155.50	0	0.00	151.00	21	1,261	1.66%
2023/10/06	5	153.50	6	154.08	155.50	-1	1,269	-0.08%
2023/09/21	2	142.50	3	143.33	142.50	-1	1,782	-0.06%
2023/09/20	2	146.75	1	146.00	146.00	1	1,785	0.06%
2023/09/12	1	151.50	1	153.00	153.50	0	1,821	0.00%
2023/09/11	10	154.00	10	153.00	153.00	0	1,841	0.00%
2023/09/08	0	0.00	2	151.50	151.00	-2	1,847	-0.11%
2023/09/07	1	154.50	9	155.78	151.00	-8	1,896	-0.42%
2023/09/06	1	148.00	4	149.75	149.50	-3	1,795	-0.17%
2023/09/05	1	146.50	2	147.25	146.50	-1	1,750	-0.06%
2023/09/04	0	0.00	1	140.50	140.50	-1	1,721	-0.06%
2023/08/31	0	0.00	3	136.00	136.00	-3	1,714	-0.17%
2023/08/30	2	133.00	1	133.00	132.00	1	1,707	0.06%
2023/08/28	0	0.00	1	128.00	129.00	-1	1,704	-0.06%
2023/08/24	2	128.25	1	128.00	127.50	1	1,742	0.06%
2023/08/23	1	124.50	0	0.00	126.50	1	1,765	0.06%
2023/08/22	4	125.25	2	124.50	124.50	2	1,773	0.11%
2023/08/21	3	126.83	0	0.00	126.50	3	1,770	0.17%
2023/08/17	1	130.00	0	0.00	130.00	1	1,775	0.06%
2023/08/16	13	125.77	0	0.00	126.00	13	1,769	0.73%
2023/08/15	2	125.50	22	128.18	125.00	-20	1,766	-1.13%
2023/08/14	0	0.00	3	126.50	126.00	-3	1,761	-0.17%
2023/08/11	28	132.07	12	131.50	130.50	16	1,752	0.91%
2023/08/10	4	131.25	6	130.50	129.50	-2	1,757	-0.11%
2023/08/09	12	132.75	207	133.83	133.50	-195	1,781	-10.95%	大賣/鉅額交易
2023/08/08	209	135.90	7	135.86	136.00	202	1,795	11.25%	大買/鉅額交易
2023/08/07	8	136.94	0	0.00	134.50	8	1,834	0.44%
2023/08/04	2	138.50	0	0.00	139.00	2	1,825	0.11%
2023/08/02	11	144.14	9	140.28	140.50	2	1,839	0.11%
2023/08/01	0	0.00	2	146.00	146.00	-2	1,839	-0.11%
2023/07/31	20	148.25	0	0.00	146.00	20	1,836	1.09%
2023/07/28	16	147.19	58	147.91	149.50	-42	1,831	-2.29%
2023/07/27	52	155.22	164	153.10	156.50	-112	1,825	-6.13%	大賣/鉅額交易
2023/07/26	2	152.50	0	0.00	152.00	2	1,808	0.11%
2023/07/25	91	152.74	52	151.56	153.50	39	1,839	2.12%
2023/07/24	174	151.98	3	152.00	152.00	171	1,874	9.12%	大買/鉅額交易
2023/07/21	7	153.29	5	153.70	154.00	2	1,921	0.10%
2023/07/19	47	154.31	0	0.00	154.00	47	2,006	2.34%
2023/07/18	3	153.17	3	153.17	153.00	0	2,018	0.00%
2023/07/17	4	155.38	3	157.00	156.00	1	2,034	0.05%
2023/07/14	6	155.42	3	156.00	156.50	3	2,085	0.14%
2023/07/13	7	152.14	15	153.53	153.00	-8	2,147	-0.37%
2023/07/12	12	151.50	16	153.53	150.50	-4	2,203	-0.18%
2023/07/11	45	150.92	4	151.38	151.50	41	2,197	1.87%
2023/07/10	28	152.38	7	152.21	149.50	21	2,195	0.96%
2023/07/07	12	166.17	5	163.70	161.00	7	2,170	0.32%
2023/07/06	4	176.88	2	179.00	171.50	2	2,169	0.09%
2023/07/05	5	167.50	7	171.43	174.50	-2	2,139	-0.09%
2023/07/04	12	157.33	2	157.50	159.00	10	2,075	0.48%
2023/07/03	22	158.73	0	0.00	158.00	22	2,077	1.06%
2023/06/27	5	166.50	0	0.00	162.00	5	2,514	0.20%
2023/06/21	5	164.50	0	0.00	166.00	5	2,614	0.19%
2023/06/16	10	169.50	0	0.00	168.00	10	2,777	0.36%
2023/06/13	2	166.50	3	171.67	171.00	-1	2,705	-0.04%
2023/06/09	10	159.50	0	0.00	161.50	10	2,652	0.38%
2023/06/08	10	159.00	0	0.00	157.50	10	2,658	0.38%
2023/05/29	0	0.00	1	158.50	165.00	-1	2,693	-0.04%
2023/05/24	0	153.50	0	0.00	153.50	0	2,775	0.00%
2023/05/23	0	0.00	3	153.50	153.50	-3	2,802	-0.11%
2023/04/26	15	165.50	15	166.50	168.50	0	3,288	0.00%
2023/04/25	1	167.00	1	166.50	166.50	0	3,249	0.00%
2023/04/24	0	0.00	0	166.50	167.50	0	3,194	0.00%
2023/04/19	0	177.00	0	0.00	176.00	0	3,201	0.00%
2023/04/18	0	174.00	0	0.00	174.00	0	3,144	0.00%
2023/04/11	2	167.50	3	167.83	167.00	-1	2,858	-0.03%
2023/04/10	1	161.53	2	165.50	166.50	-1	2,788	-0.04%
2023/03/31	2	156.50	1	155.50	157.00	1	2,614	0.04%
2023/03/30	1	163.00	0	0.00	161.50	1	2,550	0.04%
2023/03/29	0	0.00	1	161.00	160.50	-1	2,458	-0.04%
2023/03/28	1	157.02	0	0.00	157.00	1	2,372	0.04%
2023/03/27	0	0.00	0	158.00	155.50	0	2,194	0.00%
2023/03/22	1	146.50	21	154.79	154.50	-20	2,052	-0.97%
2023/03/21	0	0.00	11	145.05	145.00	-11	1,935	-0.57%
2023/03/10	3	144.83	0	0.00	141.50	3	2,141	0.14%
2023/03/08	0	0.00	15	147.00	149.00	-15	2,342	-0.64%
2023/02/22	0	0.00	3	146.50	143.50	-3	2,362	-0.13%
2023/02/20	10	150.50	10	150.00	150.00	0	2,338	0.00%
2023/02/17	15	150.50	3	149.00	148.50	12	2,353	0.51%
2023/02/10	2	154.50	0	155.00	155.50	2	2,348	0.08%
2023/02/09	45	164.83	15.1	163.01	160.50	30	2,312	1.29%
2023/02/08	0.1	155.00	0	0.00	162.00	0.1	2,136	0.00%
2023/02/07	1	146.50	0	0.00	147.50	1	1,999	0.05%
2023/02/06	0	141.50	0	0.00	142.00	0	1,974	0.00%
2023/02/03	2	148.00	0	0.00	147.00	2	1,946	0.10%
2023/01/30	3	134.00	0	0.00	134.00	3	1,773	0.17%
2023/01/16	0	0.00	0	127.00	126.50	0	1,743	0.00%
2022/12/29	0	0.00	1	114.50	115.00	-1	1,760	-0.06%
2022/12/14	0	0.00	5	131.50	134.00	-5	1,847	-0.27%
2022/12/13	5	132.00	0	0.00	130.00	5	1,883	0.27%
2022/12/09	0	0.00	1	132.00	131.00	-1	1,873	-0.05%
2022/12/07	1	133.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	0	0.00	2	139.50	139.50	-2	1,824	-0.11%
2022/12/05	2	145.25	0	0.00	145.50	2	1,787	0.11%
2022/12/02	2	143.50	2	143.01	147.00	0	1,737	0.00%
2022/12/01	0	0.00	0	139.71	139.50	0	1,672	0.00%
2022/11/30	0	0.00	0.1	129.00	131.00	-0.1	1,551	0.00%
2022/11/28	0	0.00	0.1	126.75	126.50	-0.1	1,445	-0.01%
2022/11/25	0	0.00	3	128.50	125.00	-3	1,449	-0.21%
2022/11/24	0.2	126.75	0	0.00	128.50	0.2	1,400	0.01%
2022/11/23	3	116.50	3	117.50	117.00	0	1,342	0.00%
2022/11/09	0	0.00	0	115.00	115.50	0	1,479	0.00%
2022/11/03	1	112.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	3	108.50	3	109.00	109.00	0	1,666	0.00%
2022/10/31	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2022/10/27	1	107.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	0	0.00	4	103.00	103.50	-4	1,651	-0.24%
2022/10/13	1	101.00	4	103.38	100.50	-3	1,706	-0.18%
2022/10/11	2	103.00	0	0.00	103.00	2	1,695	0.12%
2022/10/07	2	113.00	2	112.25	112.50	0	1,687	0.00%
2022/10/04	0	0.00	0	119.00	126.50	0	1,597	0.00%
2022/09/27	0	0.00	2	108.50	112.00	-2	1,603	-0.12%
2022/09/20	10	120.00	10	121.00	119.50	0	1,642	0.00%
2022/09/15	0	119.00	0	0.00	118.00	0	1,639	0.00%
2022/09/08	2	120.50	0	0.00	121.00	2	1,729	0.12%
2022/09/07	1	117.00	1	117.50	122.50	0	1,760	0.00%
2022/09/06	1	124.50	0	0.00	126.50	1	1,743	0.06%
2022/08/29	0	0.00	1	139.00	138.00	-1	1,813	-0.06%
2022/08/23	5	142.00	0	0.00	143.00	5	1,874	0.27%
2022/08/22	0	0.00	6	148.33	147.00	-6	1,865	-0.32%
2022/08/19	6	145.83	1	146.50	147.00	5	1,821	0.27%
2022/08/16	0	0.00	1	140.00	137.00	-1	1,733	-0.06%
2022/08/15	1	140.00	0	142.00	141.00	1	1,721	0.06%
2022/08/12	1	138.50	1	138.50	138.50	0	1,691	0.00%
2022/08/10	0	0.00	1	120.00	120.00	-1	1,533	-0.07%
2022/08/09	0	0.00	0	123.00	122.00	0	1,547	0.00%
2022/07/27	1	134.50	0	0.00	136.50	1	1,774	0.06%
2022/07/22	1	146.00	1	147.50	147.00	0	1,824	0.00%
2022/07/21	1	149.99	0	0.00	150.00	1	1,854	0.05%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/06	2	133.00	0	0.00	129.50	2	1,989	0.10%
2022/06/16	1	174.50	0	0.00	171.50	1	2,803	0.04%
2022/06/13	1	195.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	0	201.50	1	202.50	201.00	-1	2,885	-0.03%
2022/06/07	1	213.00	0	0.00	209.00	1	2,903	0.03%
2022/06/02	15	215.33	15	216.33	216.00	0	2,877	0.00%
2022/05/13	0	0.00	1	206.00	206.00	-1	3,323	-0.03%
2022/05/12	5	204.00	9	201.78	201.00	-4	3,371	-0.12%
2022/05/10	5	198.80	2	203.50	204.00	3	3,521	0.09%
2022/05/09	1	196.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	2	197.25	0	0.00	200.50	2	3,636	0.05%
2022/05/04	10	198.50	10	200.50	200.00	0	3,724	0.00%
2022/04/29	5	193.00	5	192.00	190.00	0	3,833	0.00%
2022/04/27	11	189.77	10	191.00	187.00	1	3,860	0.03%
2022/04/26	10	197.10	10	197.50	196.00	0	3,831	0.00%
2022/04/25	1	199.00	1	208.00	197.00	0	3,885	0.00%
2022/04/22	0	0.00	1	211.00	213.00	-1	3,934	-0.03%
2022/04/18	2	221.50	0	0.00	216.50	2	4,115	0.05%
2022/04/15	0	218.00	0	0.00	228.00	0	4,165	0.00%
2022/04/13	1	223.52	0	0.00	224.50	1	4,303	0.02%
2022/04/12	0	0.00	2	222.00	228.00	-2	4,323	-0.05%
2022/04/08	0	232.50	0	0.00	234.00	0	4,365	0.00%
2022/04/01	6	257.00	7	260.00	263.50	-1	4,683	-0.02%
2022/03/31	12	254.25	12	251.92	256.50	0	4,641	0.00%
2022/03/30	1	237.00	1	239.00	241.50	0	4,452	0.00%
2022/03/21	5	230.00	9	228.72	228.00	-4	5,076	-0.08%
2022/03/17	1	213.00	0	0.00	218.50	1	5,070	0.02%
2022/03/14	10	214.00	10	214.50	214.00	0	5,165	0.00%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/07	1	213.50	0	0.00	215.00	1	5,678	0.02%
2022/03/02	0	0.00	2	225.00	230.50	-2	6,434	-0.03%
2022/02/23	16	225.28	16	225.56	226.00	0	6,857	0.00%
2022/02/22	20	221.63	20	222.00	222.00	0	6,978	0.00%
2022/02/21	1	229.00	0	0.00	229.00	1	7,143	0.01%
2022/02/17	5	251.50	5	252.00	238.50	0	7,430	0.00%
2022/02/16	5	250.00	5	253.50	249.50	0	7,569	0.00%
2022/02/14	5	237.00	5	234.00	234.00	0	7,515	0.00%
2022/02/11	1	248.50	1	247.00	246.00	0	7,505	0.00%
2022/02/09	1	233.50	0	0.00	228.50	1	7,299	0.01%
2022/02/08	10	237.50	10	239.75	231.50	0	7,210	0.00%
2022/02/07	7	240.86	5	236.00	244.50	2	7,154	0.03%
2022/01/26	5	240.00	5	241.50	232.50	0	7,140	0.00%
2022/01/25	5	248.00	5	248.00	248.00	0	7,173	0.00%
2022/01/24	4	240.00	4	241.00	245.00	0	7,174	0.00%
2022/01/21	5	245.50	5	243.50	246.50	0	7,184	0.00%
2022/01/20	5	249.00	7	246.00	248.00	-2	7,168	-0.03%
2022/01/19	2	242.50	0	0.00	245.00	2	7,146	0.03%
2022/01/18	1	245.50	0	0.00	245.50	1	7,196	0.01%
2022/01/17	5	244.00	6	227.75	243.50	-1	7,187	-0.01%
2022/01/14	41	222.62	40	224.05	232.00	1	7,196	0.01%
2022/01/13	10	221.00	10	223.50	221.00	0	7,290	0.00%
2022/01/12	5	229.50	5	228.00	229.50	0	7,377	0.00%
2022/01/10	1	234.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	11	240.00	11	237.00	237.00	0	7,381	0.00%
2022/01/05	1	252.00	0	0.00	253.50	1	7,230	0.01%
2022/01/04	0	0.00	1	264.50	263.50	-1	7,196	-0.01%
2022/01/03	1	273.00	1	274.50	272.50	0	7,341	0.00%
2021/12/30	1	277.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	0	0.00	1	281.00	285.00	-1	7,225	-0.01%
2021/12/28	4	278.00	4	277.13	278.50	0	7,083	0.00%
2021/12/27	10.1	258.54	10	263.00	267.50	0.1	6,790	0.00%
2021/12/24	1	261.00	0	0.00	254.50	1	6,658	0.02%
2021/12/23	2	269.25	1	264.50	262.00	1	6,584	0.02%
2021/12/22	13	263.73	14	264.91	258.00	-1	6,494	-0.02%
2021/12/21	4	260.63	3	254.00	257.50	1	6,406	0.02%
2021/12/20	3	263.51	3	266.50	256.50	0	6,383	0.00%
2021/12/17	11	266.68	9	264.94	267.50	2	6,339	0.03%
2021/12/16	8	267.25	8.4	270.31	268.00	-0.4	6,270	-0.01%
2021/12/14	0	0.00	10	240.50	230.50	-10	5,974	-0.17%
2021/12/13	10	245.75	0	0.00	245.50	10	5,916	0.17%
2021/12/10	2	248.50	2	250.00	245.00	0	5,889	0.00%
2021/12/07	1.2	265.46	2	256.75	247.00	-0.9	5,733	-0.01%
2021/12/06	5.1	262.43	5	264.00	262.00	0.1	5,608	0.00%
2021/12/03	0.1	252.00	1	259.00	255.00	-0.9	5,638	-0.02%
2021/12/02	10	259.75	10	257.50	254.00	0	5,665	0.00%
2021/12/01	0	0.00	1.3	264.88	268.00	-1.3	5,729	-0.02%
2021/11/30	20	268.98	30	267.77	257.50	-10	5,710	-0.18%
2021/11/29	38.1	255.92	27	255.06	256.00	11.1	5,590	0.20%
2021/11/26	49	251.95	50	252.72	266.50	-1	5,398	-0.02%
2021/11/25	2.2	239.09	0	0.00	242.50	2.2	5,002	0.04%
2021/11/19	15	241.50	17	241.65	238.00	-2	4,493	-0.04%
2021/11/18	20	243.50	22	242.80	238.50	-2	4,360	-0.05%
2021/11/17	6	228.50	6	227.75	233.50	0	4,163	0.00%
2021/11/16	2	211.00	2	210.00	214.50	0	3,929	0.00%
2021/11/15	5	203.00	1	202.50	213.00	4	3,810	0.10%
2021/11/12	0	0.00	1	198.00	194.00	-1	3,621	-0.03%
2021/11/02	2	195.00	2	182.00	185.00	0	3,428	0.00%
2021/10/29	1	188.50	0	0.00	182.50	1	3,249	0.03%
2021/10/26	1	187.00	0	0.00	173.50	1	3,217	0.03%
2021/10/25	1	185.00	1	184.00	184.00	0	3,180	0.00%
2021/10/22	1	183.00	1	188.00	182.50	0	3,300	0.00%
2021/10/21	2	180.50	2	182.25	183.50	0	3,368	0.00%
2021/10/19	5	162.50	5	163.50	171.50	0	3,263	0.00%
2021/10/18	0	0.00	1	156.00	156.00	-1	3,270	-0.03%
2021/10/14	1	156.50	0	0.00	153.50	1	3,305	0.03%
2021/10/08	15	171.50	15	172.17	168.50	0	3,332	0.00%
2021/10/07	1	154.50	1	157.00	160.50	0	3,196	0.00%
2021/09/28	3	167.17	3	166.83	166.50	0	3,652	0.00%
2021/09/27	10	161.00	10	160.50	160.00	0	3,588	0.00%
2021/09/15	0	0.00	0.9	150.71	150.00	-0.9	3,882	-0.02%
2021/09/09	0	0.00	1	151.50	154.50	-1	4,614	-0.02%
2021/09/08	13	150.73	13	150.62	151.00	0	4,587	0.00%
2021/09/07	0.1	153.00	0	0.00	148.50	0.1	4,472	0.00%
2021/09/06	0.2	162.17	1	157.00	157.00	-0.9	4,354	-0.02%
2021/09/03	0.3	175.83	0	0.00	174.00	0.3	4,324	0.01%
2021/09/01	0.3	166.00	0	0.00	165.00	0.3	4,224	0.01%
2021/08/31	1	161.00	0	0.00	157.50	1	4,209	0.02%
2021/08/26	1	159.00	1	157.50	158.50	0	4,295	0.00%
2021/08/24	1	155.00	1	157.00	155.50	0	4,331	0.00%
2021/08/20	2	144.25	1	145.50	149.50	1	4,369	0.02%
2021/08/19	0	0.00	1	145.00	144.00	-1	4,400	-0.02%
2021/08/13	1	166.00	1	158.50	159.00	0	4,426	0.00%
2021/08/05	1	183.00	0	0.00	183.50	1	4,521	0.02%
2021/08/03	2	177.75	2	181.00	179.00	0	4,593	0.00%
2021/07/29	1	184.00	3	183.83	184.50	-2	4,540	-0.04%
2021/07/28	38	185.96	38	188.92	178.50	0	4,513	0.00%
2021/07/27	42	194.56	42	196.35	193.00	0	4,381	0.00%
2021/07/26	1	185.00	1	187.00	183.50	0	4,245	0.00%
2021/07/23	3	185.50	1	174.00	174.50	2	4,182	0.05%
2021/07/16	0	0.00	1	178.50	176.00	-1	3,981	-0.03%
2021/07/15	0	0.00	1	173.50	180.00	-1	4,027	-0.02%
2021/07/13	1	191.50	0	0.00	181.50	1	3,993	0.03%
2021/07/08	2	179.25	2	174.50	174.50	0	3,889	0.00%
2021/07/06	2	176.00	2	176.75	175.50	0	3,859	0.00%
2021/07/05	2	166.50	2	164.50	164.00	0	3,728	0.00%
2021/06/23	1	160.00	0	0.00	171.00	1	4,842	0.02%
2021/06/21	0	0.00	1	159.00	157.00	-1	4,649	-0.02%
2021/06/18	0	0.00	4	152.75	158.00	-4	4,427	-0.09%
2021/06/16	0	0.00	1	139.50	140.50	-1	4,283	-0.02%
2021/06/11	1	154.00	1	153.50	145.00	0	4,348	0.00%
2021/06/10	4	145.88	5	147.30	148.00	-1	4,339	-0.02%
2021/06/08	0	0.00	1	140.00	138.50	-1	4,462	-0.02%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	3	141.17	143.00	-3	4,885	-0.06%
2021/06/02	1	137.50	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	139.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/20	0	0.00	1	122.50	121.00	-1	5,099	-0.02%
2021/05/18	1	125.00	0	0.00	126.50	1	5,088	0.02%
2021/05/12	1	127.00	1	116.00	120.00	0	4,940	0.00%
2021/05/05	0	0.00	1	135.50	128.50	-1	4,776	-0.02%
2021/05/04	1	134.00	0	0.00	132.50	1	4,762	0.02%
2021/04/28	0	0.00	0.1	146.50	145.50	-0.1	4,670	0.00%
2021/04/26	0	0.00	1	148.00	148.00	-1	4,628	-0.02%
2021/04/23	0.1	143.50	0	0.00	144.50	0.1	4,585	0.00%
2021/04/22	1	141.50	0	0.00	140.00	1	4,555	0.02%
2021/04/21	25	150.90	25	151.00	151.50	0	4,494	0.00%
2021/04/20	20	146.75	20	147.00	147.50	0	4,425	0.00%
2021/04/15	1	144.50	0	0.00	148.00	1	4,304	0.02%
2021/04/13	0	0.00	0.7	142.50	143.50	-0.7	4,151	-0.02%
2021/04/12	11	148.91	10	147.50	142.50	1	4,111	0.02%
2021/04/08	21	155.31	21	156.50	150.00	0	4,001	0.00%
2021/04/07	31	146.00	30	146.83	145.50	1	3,843	0.03%
2021/04/06	30	154.82	30	155.93	150.50	0	3,767	0.00%
2021/04/01	3	147.00	3	149.50	147.00	0	3,651	0.00%
2021/03/31	1	148.50	1	150.50	149.50	0	3,576	0.00%
2021/03/30	21	149.60	28	148.04	152.00	-7	3,469	-0.20%
2021/03/29	57	148.43	58	147.96	146.00	-1	3,154	-0.03%
2021/03/26	2	130.00	2	143.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1	127.00	130.00	-1	2,389	-0.04%
2021/03/24	1	114.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	11	115.00	0	0.00	115.50	11	2,283	0.48%
2021/03/22	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2021/03/16	1	120.00	0	0.00	120.00	1	2,068	0.05%
2021/03/11	1	107.00	1	112.00	113.00	0	1,784	0.00%
2021/03/05	0	0.00	2	97.30	96.50	-2	1,285	-0.16%
2021/03/04	2	98.35	0	0.00	98.00	2	1,276	0.16%
2021/03/02	0	0.00	0.1	98.50	98.00	-0.1	1,209	-0.01%
2021/02/26	0	0.00	1	94.30	95.60	-1	1,161	-0.09%
2021/02/25	0	98.80	0	0.00	96.50	0	1,182	0.00%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2021/02/17	0	0.00	1	83.40	86.40	-1	775	-0.13%
2021/01/28	1	81.60	0	0.00	81.20	1	816	0.12%
2021/01/27	0	0.00	1	82.60	82.70	-1	813	-0.12%
2021/01/19	0	0.00	1	84.90	84.50	-1	780	-0.13%
2021/01/14	2	85.95	0	0.00	86.50	2	775	0.26%
2021/01/08	0	0.00	1	85.40	84.80	-1	750	-0.13%
2020/12/22	0	0.00	10	85.00	83.70	-10	795	-1.26%
2020/12/11	0	0.00	1	85.00	85.50	-1	774	-0.13%
2020/12/10	1.1	87.17	0	0.00	86.70	1.1	763	0.14%
2020/12/09	1	88.30	0	0.00	88.00	1	753	0.13%
2020/12/08	1	88.00	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	1	88.00	90.80	-1	696	-0.14%
2020/12/03	0	0.00	3	87.10	86.30	-3	652	-0.46%
2020/10/05	0	0.00	1	77.90	79.20	-1	878	-0.11%
2020/09/24	0	0.00	10	77.17	77.10	-10	1,048	-0.95%
2020/09/08	0	0.00	6	78.25	78.40	-6	1,201	-0.50%
2020/09/01	0	0.00	10	78.50	78.80	-10	1,565	-0.64%
2020/08/12	0	0.00	3	84.20	82.60	-3	1,930	-0.16%
2020/07/30	4	82.15	0	0.00	81.50	4	1,892	0.21%
2020/07/29	23	85.70	1	85.00	85.20	22	1,879	1.17%
2020/06/09	1	87.30	0	0.00	86.10	1	1,443	0.07%
2020/06/01	3.4	79.24	0	0.00	81.00	3.4	1,248	0.27%
2020/05/20	0	0.00	1	78.30	78.30	-1	946	-0.11%
2020/05/07	1	70.80	0	0.00	70.90	1	822	0.12%
2020/05/05	0	0.00	1	69.50	69.80	-1	828	-0.12%
2020/04/20	0	0.00	1	64.20	64.40	-1	859	-0.12%
2020/04/13	0	0.00	1	62.20	61.80	-1	834	-0.12%
2020/03/27	0	0.00	5	62.64	59.70	-5	839	-0.60%
2020/03/26	7	58.06	0	0.00	58.40	7	796	0.88%
2020/03/12	0	0.00	5	66.50	66.80	-5	869	-0.57%
2020/03/11	10	73.38	10	72.50	71.50	0	880	0.00%
2020/03/05	1	70.80	0	0.00	70.70	1	1,009	0.10%
2020/02/19	0	0.00	1	71.00	71.20	-1	1,299	-0.08%
2020/02/12	6	71.75	0	0.00	71.50	6	1,572	0.38%
2020/01/30	0	0.00	2	72.30	72.30	-2	1,924	-0.10%
2020/01/09	0	0.00	1	77.20	77.00	-1	2,392	-0.04%
2019/12/30	1	78.50	0	0.00	78.20	1	2,378	0.04%
2019/12/20	1	79.30	1	79.20	79.50	0	2,331	0.00%
2019/12/11	1	80.00	1	81.20	80.70	0	2,243	0.00%
2019/12/10	1	81.50	2	80.60	81.70	-1	2,204	-0.05%
2019/12/09	1	78.90	0	0.00	78.10	1	2,133	0.05%
2019/12/05	1	78.10	1	79.30	79.80	0	2,076	0.00%
2019/12/04	1	77.40	0	0.00	79.00	1	2,019	0.05%
2019/12/02	1	77.90	0	0.00	75.10	1	1,955	0.05%
2019/11/29	0	0.00	1	81.20	76.50	-1	1,889	-0.05%
2019/11/19	0	0.00	1	74.50	74.50	-1	1,603	-0.06%
2019/11/14	2	75.30	2.9	76.49	78.40	-0.9	1,526	-0.06%
2019/11/13	1	76.60	0	0.00	76.20	1	1,463	0.07%
2019/11/11	0.3	70.90	0	0.00	71.00	0.3	1,355	0.02%
2019/10/30	0	0.00	1	75.40	76.90	-1	1,100	-0.09%
2019/10/29	2	75.80	1	76.30	75.90	1	1,083	0.09%
2019/10/25	1	73.70	1	74.10	69.90	0	895	0.00%
2019/10/23	0	0.00	2	67.30	66.70	-2	692	-0.29%
2019/10/18	3	69.13	2	69.75	69.00	1	651	0.15%
2019/10/17	7	65.70	6	66.43	68.40	1	549	0.18%
2019/10/16	1	62.50	9	62.20	62.20	-8	445	-1.79%
2019/09/16	0	0.00	0.1	59.80	59.90	-0.1	406	-0.02%
2019/09/09	0	0.00	2	59.80	59.80	-2	403	-0.50%
2019/08/08	0	57.40	14	56.94	57.70	-14	339	-4.11%
2019/07/22	8	60.20	0	0.00	60.30	8	258	3.09%
2018/12/03	0	0.00	0.1	66.00	66.10	-0.1	1,084	-0.01%
2018/11/27	7	62.99	7	63.27	63.30	0	1,107	0.00%
2018/10/15	0	0.00	1	56.30	56.50	-1	1,538	-0.06%
2018/10/11	1	54.60	0	0.00	54.60	1	1,580	0.06%
2018/10/05	1	59.70	1	60.70	60.00	0	1,691	0.00%
2018/10/03	0	0.00	0.7	70.00	69.90	-0.7	1,862	-0.04%
2018/09/14	0	0.00	1	55.20	55.80	-1	2,257	-0.04%
2018/09/13	1	55.50	0	0.00	54.50	1	2,364	0.04%
2018/09/07	1	56.10	0	0.00	54.70	1	2,907	0.03%
2018/09/04	0	0.00	2	58.00	57.30	-2	3,522	-0.06%
2018/08/31	2	58.10	0	0.00	60.40	2	3,722	0.05%
2018/08/29	0	0.00	1	56.50	56.20	-1	3,679	-0.03%
2018/08/17	1	56.00	0	0.00	55.00	1	4,923	0.02%
2018/08/13	1	52.90	0	0.00	52.90	1	4,994	0.02%
2018/08/03	0	0.00	1	54.70	55.80	-1	4,990	-0.02%
2018/07/31	1	57.00	1	58.00	58.30	0	4,973	0.00%
2018/07/25	2	58.25	0	0.00	58.00	2	4,905	0.04%
2018/07/12	0	0.00	1	57.70	58.40	-1	4,860	-0.02%
2018/07/03	1	60.40	1	61.10	59.00	0	4,750	0.00%
2018/06/27	1	62.90	1	59.30	59.40	0	4,809	0.00%
2018/06/26	0	0.00	1	60.50	61.50	-1	4,766	-0.02%
2018/06/21	1	62.20	1	62.50	63.00	0	4,657	0.00%
2018/06/20	0	0.00	3	56.00	59.40	-3	4,408	-0.07%
2018/06/19	1	57.50	0	0.00	57.40	1	4,246	0.02%
2018/06/14	0	0.00	3	59.50	60.40	-3	4,125	-0.07%
2018/06/13	1	59.40	4	58.90	58.00	-3	3,945	-0.08%
2018/06/12	6	60.97	43	61.68	60.60	-37	3,782	-0.98%
2018/06/11	41	58.09	4	56.78	58.00	37	3,466	1.07%
2018/06/08	0	0.00	1	53.10	54.00	-1	3,272	-0.03%
2018/06/07	1	53.10	0	0.00	52.90	1	3,245	0.03%
2018/06/06	2	53.00	2	53.50	54.10	0	3,199	0.00%
2018/06/05	5	52.50	0	0.00	52.10	5	3,178	0.16%
2018/06/04	2	54.50	2	55.05	53.60	0	3,204	0.00%
2018/06/01	0	0.00	5	52.90	52.90	-5	3,206	-0.16%
2018/05/31	4	57.43	0.3	53.50	53.50	3.7	3,126	0.12%
2018/05/30	8.3	57.86	5	57.88	57.20	3.3	2,902	0.11%
2018/05/28	32	49.60	32	51.34	51.50	0	2,265	0.00%
2018/05/25	1	49.30	0	0.00	48.45	1	2,152	0.05%
2018/05/24	1	48.50	0	0.00	49.15	1	2,134	0.05%
2018/05/07	0	0.00	5	45.10	45.20	-5	2,831	-0.18%
2018/04/17	0	0.00	2	47.20	46.40	-2	2,977	-0.07%
2018/03/31	0	0.00	4	49.80	49.15	-4	2,990	-0.13%
2018/03/30	6	52.00	7	50.90	50.50	-1	2,963	-0.03%
2018/03/29	7	48.45	3	49.70	49.45	4	2,823	0.14%
2018/03/28	0	0.00	9	49.70	48.00	-9	2,781	-0.32%
2018/03/27	12	47.60	1	47.60	47.50	11	2,661	0.41%
2018/03/21	1	47.25	0	0.00	47.00	1	2,611	0.04%
2018/03/15	0	0.00	1	46.90	47.55	-1	2,640	-0.04%
2018/03/08	0	0.00	2	47.40	46.50	-2	2,639	-0.08%
2018/03/07	0	0.00	1	45.95	45.85	-1	2,573	-0.04%
2018/02/27	0	0.00	2	43.98	43.85	-2	2,588	-0.08%
2018/02/26	2	44.10	0	0.00	43.80	2	2,666	0.07%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/09	1	39.85	2	40.35	42.20	-1	2,861	-0.03%
2018/02/07	0	0.00	2	44.88	44.00	-2	2,919	-0.07%
2018/02/06	6	43.05	1	44.00	42.95	5	2,884	0.17%
2018/02/05	2	47.30	1	46.90	47.70	1	2,818	0.04%
2018/02/01	0	0.00	1	52.30	51.40	-1	2,790	-0.04%
2018/01/29	0	0.00	11	48.26	49.60	-11	2,409	-0.46%
2018/01/26	13	46.52	0	0.00	46.50	13	2,363	0.55%
2018/01/25	6	46.80	0	0.00	46.35	6	2,510	0.24%
2018/01/24	0	0.00	2	46.20	46.45	-2	2,751	-0.07%
2018/01/22	1	46.00	1	46.00	45.95	0	2,986	0.00%
2018/01/18	0	0.00	1	46.70	46.55	-1	3,359	-0.03%
2018/01/16	5	47.66	0	0.00	47.50	5	3,497	0.14%
2018/01/12	1	46.25	0	0.00	46.80	1	3,686	0.03%
2018/01/08	0	0.00	2	47.05	46.80	-2	4,109	-0.05%
2018/01/05	0	0.00	3	48.95	48.70	-3	4,087	-0.07%
2018/01/04	0	0.00	3	46.90	49.25	-3	3,981	-0.08%
2018/01/02	1	46.60	2	47.00	46.60	-1	3,898	-0.03%