券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 29 | 60.86 | 29 | 62.00 | 62.00 | 0 | 5,256 | 0.00% |
|
| 2024/10/23 | 2 | 62.15 | 2 | 60.70 | 62.00 | 0 | 5,206 | 0.00% |
|
| 2024/10/22 | 4 | 58.53 | 2 | 58.45 | 61.10 | 2 | 4,407 | 0.05% |
|
| 2024/10/18 | 1 | 46.30 | 1 | 48.00 | 50.60 | 0 | 3,871 | 0.00% |
|
| 2024/10/17 | 1 | 46.35 | 1 | 46.00 | 46.00 | 0 | 3,688 | 0.00% |
|
| 2024/10/15 | 1 | 43.35 | 1 | 44.00 | 43.00 | 0 | 3,638 | 0.00% |
|
| 2024/10/14 | 2 | 41.23 | 3 | 41.60 | 41.65 | -1 | 3,639 | -0.03% |
|
| 2024/10/11 | 1 | 40.25 | 2 | 40.05 | 40.05 | -1 | 3,672 | -0.03% |
|
| 2024/10/07 | 1 | 42.10 | 0 | 0.00 | 41.80 | 1 | 3,628 | 0.03% |
|
| 2024/10/04 | 1 | 44.40 | 1 | 48.10 | 43.40 | 0 | 3,561 | 0.00% |
|
| 2024/10/01 | 2 | 44.60 | 1 | 45.00 | 45.85 | 1 | 3,346 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 0.2 | 42.00 | 41.70 | -0.2 | 3,195 | -0.01% |
|
| 2024/09/27 | 2 | 42.85 | 2 | 43.10 | 42.50 | 0 | 3,171 | 0.00% |
|
| 2024/09/19 | 4 | 41.78 | 3 | 42.02 | 41.75 | 1 | 2,812 | 0.04% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 40.30 | 40.80 | -1 | 2,634 | -0.04% |
|
| 2024/09/16 | 1 | 38.65 | 0 | 0.00 | 37.10 | 1 | 2,566 | 0.04% |
|
| 2024/09/05 | 0.1 | 44.37 | 0 | 0.00 | 42.00 | 0.1 | 2,345 | 0.00% |
|
| 2024/09/03 | 1 | 45.35 | 1 | 44.75 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/08/29 | 1.1 | 47.98 | 0.1 | 49.00 | 46.75 | 1 | 1,917 | 0.05% |
|
| 2024/08/28 | 1 | 43.80 | 1 | 45.60 | 47.30 | 0 | 1,538 | 0.00% |
|
| 2024/08/27 | 2 | 41.70 | 4.3 | 41.91 | 43.00 | -2.3 | 1,282 | -0.18% |
|
| 2024/08/26 | 1 | 38.40 | 1 | 36.00 | 39.10 | 0 | 1,026 | 0.00% |
|
| 2024/08/23 | 1.1 | 37.41 | 0 | 0.00 | 35.55 | 1.1 | 971 | 0.11% |
|
| 2024/08/22 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 870 | 0.11% |
|
| 2024/08/02 | 1 | 32.65 | 1 | 32.40 | 31.60 | 0 | 634 | 0.00% |
|
| 2024/07/23 | 0.1 | 34.85 | 0 | 0.00 | 34.50 | 0.1 | 549 | 0.02% |
|
| 2024/07/22 | 0.2 | 35.51 | 0 | 0.00 | 34.85 | 0.2 | 520 | 0.04% |
|
| 2024/07/15 | 3 | 33.10 | 3 | 34.70 | 33.15 | 0 | 246 | 0.00% |
|
| 2024/07/12 | 3 | 30.45 | 3 | 32.20 | 33.45 | 0 | 177 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 75 | -1.33% |
|
| 2023/06/15 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 73 | 1.36% |
|
| 2023/05/02 | 1 | 28.60 | 1 | 28.75 | 28.70 | 0 | 35 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 36 | -2.76% |
|
| 2023/04/07 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 32 | 3.03% |
|
| 2023/04/06 | 1 | 28.65 | 1 | 28.85 | 28.70 | 0 | 32 | 0.00% |
|
| 2022/11/02 | 2 | 23.60 | 2 | 23.35 | 23.35 | 0 | 40 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 38 | -2.59% |
|
| 2022/10/14 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 39 | 2.54% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 25.83 | 25.90 | -2 | 46 | -4.27% |
|
| 2022/09/27 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 46 | 4.32% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 50 | -2.00% |
|
| 2022/08/22 | 1 | 26.90 | 1 | 27.05 | 27.45 | 0 | 99 | 0.00% |
|
| 2022/06/15 | 2 | 30.25 | 2 | 30.45 | 30.30 | 0 | 117 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 100 | -0.99% |
|
| 2022/06/06 | 1 | 30.75 | 0 | 0.00 | 31.20 | 1 | 94 | 1.06% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 95 | -1.05% |
|
| 2022/01/06 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 84 | 1.19% |
|
| 2021/12/10 | 0 | 0.00 | 15 | 38.74 | 38.85 | -15 | 77 | -19.43% |
|
| 2021/12/09 | 4 | 38.60 | 0 | 0.00 | 38.75 | 4 | 75 | 5.32% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 37.70 | 38.05 | -2 | 76 | -2.60% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 69 | -1.45% |
|
| 2021/11/18 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 67 | 1.48% |
|
| 2021/11/12 | 4 | 36.80 | 9 | 37.02 | 37.10 | -5 | 75 | -6.58% |
|
| 2021/11/10 | 7 | 35.76 | 0 | 0.00 | 35.85 | 7 | 73 | 9.58% |
|
| 2021/11/04 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 82 | 6.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 84 | -1.18% |
|
| 2021/10/28 | 5 | 35.30 | 0 | 0.00 | 35.25 | 5 | 88 | 5.66% |
|
| 2021/10/13 | 1 | 34.85 | 0 | 0.00 | 34.00 | 1 | 116 | 0.86% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 118 | -0.84% |
|
| 2021/09/30 | 0 | 0.00 | 12 | 35.85 | 37.00 | -12 | 221 | -5.42% |
|
| 2021/09/14 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 322 | 0.62% |
|
| 2021/09/10 | 10 | 37.67 | 0 | 0.00 | 37.60 | 10 | 332 | 3.01% |
|
| 2021/09/08 | 1 | 35.40 | 1 | 35.80 | 35.70 | 0 | 341 | 0.00% |
|
| 2021/08/23 | 3 | 34.35 | 3 | 34.50 | 34.70 | 0 | 468 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 36.75 | 36.50 | -6 | 481 | -1.25% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 485 | -0.21% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 37.50 | 37.40 | -10 | 500 | -2.00% |
|
| 2021/08/09 | 6 | 39.20 | 0 | 0.00 | 38.95 | 6 | 505 | 1.19% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 526 | -0.57% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 38.50 | 38.50 | -4 | 552 | -0.72% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 38.70 | 38.70 | -7 | 578 | -1.21% |
|
| 2021/07/27 | 5 | 40.30 | 0 | 0.00 | 39.95 | 5 | 621 | 0.80% |
|
| 2021/07/22 | 6 | 41.10 | 0 | 0.00 | 40.65 | 6 | 659 | 0.91% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 41.30 | 41.25 | -2 | 691 | -0.29% |
|
| 2021/07/14 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 707 | 0.28% |
|
| 2021/07/12 | 1 | 42.20 | 0 | 0.00 | 41.60 | 1 | 734 | 0.14% |
|
| 2021/07/09 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 742 | 0.13% |
|
| 2021/07/07 | 1 | 44.00 | 0 | 0.00 | 43.35 | 1 | 835 | 0.12% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 839 | -0.12% |
|
| 2021/07/05 | 2 | 43.20 | 0 | 0.00 | 45.35 | 2 | 830 | 0.24% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 43.30 | 42.90 | -1 | 825 | -0.12% |
|
| 2021/07/01 | 1 | 43.10 | 0 | 0.00 | 43.45 | 1 | 842 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 861 | -0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 958 | -0.10% |
|
| 2021/06/21 | 1 | 41.25 | 0 | 0.00 | 40.90 | 1 | 1,000 | 0.10% |
|
| 2021/06/17 | 18 | 42.88 | 7 | 43.25 | 43.25 | 11 | 997 | 1.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 996 | -0.10% |
|
| 2021/06/15 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 995 | 0.20% |
|
| 2021/06/11 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 990 | 0.10% |
|
| 2021/06/10 | 2 | 42.10 | 1 | 42.35 | 42.35 | 1 | 990 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.95 | 40.10 | -1 | 1,129 | -0.09% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 23.75 | 23.95 | -2 | 165 | -1.21% |
|
| 2021/01/11 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 138 | 1.44% |
|
| 2021/01/08 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 119 | 0.84% |
|
| 2020/03/12 | 0 | 0.00 | 0 | 17.65 | 17.50 | 0 | 46 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 51 | -3.90% |
|
| 2018/04/20 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 153 | 0.65% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 23.97 | 24.10 | -5 | 122 | -4.07% |
|
| 2018/02/02 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 122 | 4.10% |
|