• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.2415.254.2418.40410.5005,2490.00%
2024/12/101446.0000.00432.5015,2390.02%
2024/12/093438.5000.00439.5035,4390.06%
2024/12/031.3458.9410447.60455.00-8.85,860-0.15%
2024/12/023434.172431.02430.0015,8770.02%
2024/11/291433.5000.00433.5016,0800.02%
2024/11/2710.1447.948450.31441.002.16,0120.03%
2024/11/251.1476.771463.50465.000.15,9590.00%
2024/11/221474.041.1474.98473.0005,9160.00%
2024/11/215.2475.934470.63467.001.25,8600.02%
2024/11/201477.003.1467.34465.00-2.15,753-0.04%
2024/11/195452.404442.13468.5015,6670.02%
2024/11/183436.003439.00429.5005,5890.00%
2024/11/151468.001472.00466.0005,5460.00%
2024/11/141461.001465.00460.0005,9620.00%
2024/11/130.1462.5000.00455.000.16,2390.00%
2024/11/123469.337460.29455.00-46,442-0.06%
2024/11/115479.6000.00480.0056,4680.08%
2024/11/0800.000468.50467.5006,5940.00%
2024/11/075.2467.885468.70464.500.26,5890.00%
2024/11/0600.002441.75447.00-26,570-0.03%
2024/11/054449.7164451.65443.00-606,539-0.92%
2024/11/046.2450.151453.50456.505.26,5820.08%
2024/11/015447.3034479.96466.00-296,532-0.44%
2024/10/2900.002439.00450.00-26,548-0.03%
2024/10/280436.0000.00439.0006,7050.00%
2024/10/251.1452.301468.00452.000.16,8680.00%
2024/10/2400.0010458.00458.00-106,880-0.15%
2024/10/230.5432.4000.00445.500.56,8770.01%
2024/10/210.2440.0000.00448.000.26,8530.00%
2024/10/180.2447.672434.50450.00-1.96,849-0.03%
2024/10/170.2471.5000.00469.000.26,8510.00%
2024/10/1611477.3713482.65482.00-26,854-0.03%
2024/10/1560466.1154.1461.02465.5066,7060.09%
2024/10/1452480.262477.46477.50506,6050.76%
2024/10/1151510.651530.00490.00506,4580.77%
2024/10/090.1534.360.1528.00494.000.16,4510.00%
2024/10/0700.001.1538.18543.00-1.16,650-0.02%
2024/09/300.1473.0000.00474.000.17,0960.00%
2024/09/2000.001472.50472.00-17,164-0.01%
2024/09/1900.001470.00477.50-17,146-0.01%
2024/09/187471.647470.86471.0007,1370.00%
2024/09/1614469.3913.1478.40472.000.96,9070.01%
2024/09/1311426.5512.3431.26445.50-1.36,581-0.02%
2024/09/129406.5011.3410.03405.00-2.36,289-0.04%
2024/09/113385.833390.17388.5006,0950.00%
2024/09/104390.004390.50380.0006,1180.00%
2024/09/0911.8389.698389.69392.503.85,9240.06%
2024/09/064375.635379.70386.50-15,783-0.02%
2024/09/052370.000361.00352.0025,7060.03%
2024/09/041356.0000.00359.0015,7730.02%
2024/09/0300.005.1379.73383.50-5.15,645-0.09%
2024/09/024381.752371.50372.0025,5290.04%
2024/08/2300.001338.00356.00-15,367-0.02%
2024/08/221332.5000.00332.5015,4140.02%
2024/08/2000.001333.00332.00-15,447-0.02%
2024/08/1900.001319.50320.00-15,443-0.02%
2024/08/1626362.8547355.16344.50-215,424-0.39%
2024/08/153342.333347.67354.5004,9370.00%
2024/08/141323.5036325.06325.00-354,620-0.76%
2024/08/1300.000.3294.00300.00-0.34,340-0.01%
2024/08/123298.5542.1292.75295.50-394,269-0.91%
2024/08/0900.001273.50284.00-14,079-0.02%
2024/08/082261.003258.50258.50-14,006-0.02%
2024/08/0733250.061249.00254.00323,9450.81%
2024/08/0631241.0513238.31236.00183,8860.46%
2024/08/051241.5000.00241.5013,9090.03%
2024/08/021269.501268.50268.0003,8840.00%
2024/08/0150285.7400.00282.50503,8861.29%
2024/07/3100.0068.1298.83287.00-68.13,853-1.77%
2024/07/3078281.2110283.70295.50683,7201.83%
2024/07/180.1246.0000.00243.500.13,8610.00%
2024/07/170269.0000.00263.5003,8280.00%
2024/07/160.1270.0700.00260.000.13,8300.00%
2024/07/150.1280.0000.00275.500.13,8190.00%
2024/07/110.1323.502.1321.39316.00-23,790-0.05%
2024/07/102.2357.171364.00341.001.23,6360.03%
2024/07/092343.500.1333.00352.5023,4680.06%
2024/07/0800.001325.00330.50-13,244-0.03%
2024/07/052307.5000.00330.0023,0190.07%
2024/07/0400.000294.00300.0002,8570.00%
2024/07/0300.002285.25287.00-22,919-0.07%
2024/07/012275.004278.38274.50-23,054-0.07%
2024/06/2700.005263.40263.00-53,280-0.15%
2024/06/2600.002261.50263.00-23,283-0.06%
2024/06/250.1255.501257.00256.50-13,273-0.03%
2024/06/213261.1600.00258.5033,2630.09%
2024/06/2011.1261.1715261.17263.50-3.93,244-0.12%
2024/06/196257.2500.00249.5063,1680.19%
2024/06/1800.0013.3260.64258.00-13.33,110-0.43%
2024/06/172272.491281.00265.5013,0460.03%
2024/06/1312266.9600.00268.50122,8550.42%
2024/06/125265.005266.50264.5002,8350.00%
2024/06/1145258.9346259.87268.00-12,883-0.03%
2024/06/070237.0000.00246.0002,8130.00%
2024/06/0610242.105242.00235.5052,9040.17%
2024/06/047245.146242.75239.0013,0300.03%
2024/06/0300.001240.00241.00-13,026-0.03%
2024/05/3000.000.1243.95244.50-0.12,9590.00%
2024/05/2900.000253.00243.0002,9430.00%
2024/05/2800.001244.00246.50-12,880-0.03%
2024/05/272.3236.611235.00233.001.32,8180.05%
2024/05/241.1236.092237.75238.00-0.92,812-0.03%
2024/05/2200.000.2237.04235.00-0.22,785-0.01%
2024/05/161228.501230.50228.5003,1820.00%
2024/05/152221.001220.00218.0013,3340.03%
2024/05/141216.5000.00219.5013,3560.03%
2024/05/131219.501218.50219.0003,3530.00%
2024/05/100228.5000.00226.0003,3330.00%
2024/05/090.2228.8300.00225.500.23,2970.01%
2024/05/0800.000253.00250.0003,1990.00%
2024/05/071248.0000.00248.5013,2120.03%
2024/05/035247.505248.00249.0003,1300.00%
2024/05/020241.0000.00241.0003,1130.00%
2024/04/3010234.7510235.61248.5003,1040.00%
2024/04/291232.501230.00231.5003,1560.00%
2024/04/261232.001225.50225.5003,3200.00%
2024/04/240230.5000.00243.0003,5420.00%
2024/04/1000.0055266.64260.00-554,331-1.27%
2024/04/0967279.55121280.43271.00-544,340-1.24% 大賣/
2024/04/0800.001285.00290.00-14,271-0.02%
2024/04/036289.4215290.17279.50-94,333-0.21%
2024/04/020288.001274.00284.50-14,391-0.02%
2024/04/0111263.8600.00268.00114,2650.26%
2024/03/2910247.0000.00249.00104,2030.24%
2024/03/2200.005249.00250.50-54,284-0.12%
2024/03/2100.005252.50256.50-54,287-0.12%
2024/03/1800.0015230.50234.00-154,406-0.34%
2024/03/1510222.7535225.07224.00-254,456-0.56%
2024/03/1422223.4322231.93224.0004,4140.00%
2024/03/1310248.0000.00242.50104,2760.23%
2024/03/122267.001270.00269.0014,2200.02%
2024/03/1182253.412273.50273.50804,1431.93%
2024/03/0500.005270.00270.00-54,130-0.12%
2024/03/0100.0025249.60252.00-254,162-0.60%
2024/02/2900.00115241.07243.00-1154,184-2.75% 大賣/鉅額交易
2024/02/2700.00361230.62234.00-3614,202-8.59% 大賣/鉅額交易
2024/02/2600.001244.00244.00-14,287-0.02%
2024/02/2211242.77415241.30246.00-4044,496-8.98% 大賣/鉅額交易
2024/02/216225.5822232.23232.00-164,392-0.36%
2024/02/2000.00419230.58229.00-4194,354-9.62% 大賣/鉅額交易
2024/02/1915221.0000.00221.00154,3000.35%
2024/02/1600.0075224.09228.00-754,383-1.71%
2024/02/1500.002200.00208.00-24,354-0.05%
2024/02/052193.503196.50196.00-14,376-0.02%
2024/02/013191.503195.00193.5004,3920.00%
2024/01/313192.503198.50191.5004,4150.00%
2024/01/303189.000186.50192.0034,4020.07%
2024/01/2900.000179.50181.0004,3960.00%
2024/01/2400.002173.50174.50-24,474-0.04%
2024/01/2200.002169.52179.00-24,365-0.05%
2024/01/191169.501166.00166.0004,2400.00%
2024/01/1800.001163.05170.00-14,087-0.02%
2024/01/171170.5000.00165.0013,9690.03%
2024/01/0900.001150.00149.00-13,974-0.03%
2024/01/081138.501140.50145.5003,9090.00%
2024/01/0500.001142.00142.50-13,922-0.03%
2024/01/0341137.8800.00139.50414,1510.99%
2024/01/021142.0000.00142.0014,2380.02%
2023/12/2913144.507142.14141.0064,4920.13%
2023/12/2800.002143.50148.50-24,421-0.05%
2023/12/2700.001140.50138.50-14,443-0.02%
2023/12/26201138.723138.17137.501984,6094.30% 大買/鉅額交易
2023/12/25170139.352138.50140.001684,6523.61% 大買/鉅額交易
2023/12/1950131.5500.00134.50504,7381.06%
2023/12/1821132.6400.00133.00214,7430.44%
2023/12/15105132.5500.00132.001054,7422.21% 大買/鉅額交易
2023/12/1400.000.1135.00133.50-0.14,7340.00%
2023/12/131139.001142.00133.5004,7110.00%
2023/12/1200.0050137.75139.50-504,612-1.08%
2023/12/111134.0061135.61135.50-604,576-1.31%
2023/12/0800.00340136.46136.00-3404,548-7.48% 大賣/鉅額交易
2023/12/0700.000136.00135.0004,5420.00%
2023/12/060133.0010134.00134.50-104,543-0.22%
2023/12/0560130.0400.00127.50604,5401.32%
2023/12/04101133.1500.00132.501014,5372.23% 大買/鉅額交易
2023/12/0110133.0000.00133.00104,5380.22%
2023/11/301137.0086135.03134.00-854,498-1.89%
2023/11/281133.0000.00133.0014,3920.02%
2023/11/240.1132.0000.00132.500.14,3640.00%
2023/11/23503132.492132.50131.505014,35311.51% 大買/鉅額交易
2023/11/2161138.22375138.96136.50-3144,217-7.45% 大賣/鉅額交易
2023/11/2000.005138.00138.50-54,107-0.12%
2023/11/1710134.5000.00136.00104,0610.25%
2023/11/15195136.0146137.60131.501493,9933.73% 大買/鉅額交易
2023/11/1435128.53100.1133.74134.50-653,915-1.66%
2023/11/1357128.0872129.05127.00-153,877-0.39%
2023/11/10200123.7810124.50123.001903,8414.95% 大買/鉅額交易
2023/11/081129.50500126.36126.50-4993,877-12.87% 大賣/鉅額交易
2023/11/07100130.7500.00129.501003,8972.57%
2023/11/0600.00201130.88131.50-2014,019-5.00% 大賣/鉅額交易
2023/11/03479.1127.244128.50130.00475.14,09111.61% 大買/鉅額交易
2023/11/0200.0012123.63124.00-124,091-0.29%
2023/11/0111117.4500.00117.50114,2150.26%
2023/10/31115118.8365117.01117.00504,3531.15% 大買/
2023/10/3051120.1500.00122.00514,4521.15%
2023/10/2726126.29100123.03120.50-744,646-1.59%
2023/10/2636125.861127.50125.50354,9380.71%
2023/10/255128.506131.58130.00-15,158-0.02%
2023/10/246127.5800.00130.0065,2070.12%
2023/10/2375133.1321136.00130.50545,3231.01%
2023/10/2068127.463.1131.03135.0064.95,2571.23%
2023/10/196.1133.8500.00134.006.15,0930.12%
2023/10/185127.500.4128.00128.004.65,1690.09%
2023/10/175130.0000.00130.0055,2660.09%
2023/10/1660134.5300.00133.00605,4141.11%
2023/10/135136.001135.50136.0045,5130.07%
2023/10/1236137.2236136.79135.5005,7120.00%
2023/10/1170135.9965137.34133.0055,7760.09%
2023/10/0630133.5000.00133.00305,7020.53%
2023/10/0528133.6460132.68135.00-325,742-0.56%
2023/10/041125.4900.00125.5015,5320.02%
2023/10/034123.384122.50124.5005,5120.00%
2023/10/0200.00242121.44124.00-2425,544-4.36% 大賣/鉅額交易
2023/09/2827109.6962109.13113.00-355,453-0.64%
2023/09/251102.500.1105.00105.0015,6530.02%
2023/09/2211.1101.10173103.52101.00-1625,615-2.88% 大賣/鉅額交易
2023/09/211595.5300.0095.80155,5750.27%
2023/09/2000.00098.0097.5005,5910.00%
2023/09/191296.97296.3096.30105,6010.18%
2023/09/1810100.5000.0099.30105,6090.18%
2023/09/131595.56596.2297.00105,6260.18%
2023/09/122496.62495.9595.80205,6290.36%
2023/09/111798.01698.4797.40115,6300.20%
2023/09/0800.0051100.10100.50-515,668-0.90%
2023/09/0787103.612104.00101.50855,7581.48%
2023/09/0614106.6410106.50106.0045,8010.07%
2023/09/0510109.0000.00109.00105,8630.17%
2023/09/0157107.202106.50106.00556,4240.86%
2023/08/317108.142109.50109.0056,5260.08%
2023/08/3000.001110.50109.50-16,626-0.02%
2023/08/296107.5000.00107.5066,7220.09%
2023/08/2816105.8400.00106.50166,7550.24%
2023/08/259109.562108.00108.0076,7490.10%
2023/08/24225.1112.3764112.92112.50161.16,7482.39% 大買/鉅額交易
2023/08/2313110.042109.25110.50116,7060.16%
2023/08/227110.649110.00109.00-26,703-0.03%
2023/08/2132108.8300.00109.50326,6840.48%
2023/08/1833107.629107.39107.00246,6580.36%
2023/08/1710112.20160112.21116.00-1506,566-2.28% 大賣/鉅額交易
2023/08/1615110.0000.00111.00156,4340.23%
2023/08/1526111.151114.00110.50256,4030.39%
2023/08/1400.0012110.67110.50-126,365-0.19%
2023/08/1126110.104111.00111.00226,3270.35%
2023/08/10109108.96135115.75109.00-266,267-0.41% 大買/大賣/
2023/08/09131119.421120.50120.001306,1222.12% 大買/鉅額交易
2023/08/082127.751127.50127.0016,0070.02%
2023/08/0715126.30780.1127.61129.00-765.15,924-12.91% 大賣/鉅額交易
2023/08/04160.1122.8351123.63123.00109.15,7611.89% 大買/鉅額交易
2023/08/02330124.0114122.29121.003165,6095.63% 大買/鉅額交易
2023/08/0137134.1417138.56128.00205,4690.37%
2023/07/31281146.2521.2147.17142.00259.85,2444.95% 大買/鉅額交易
2023/07/283.2142.7544140.36138.50-40.94,877-0.84%
2023/07/27102136.793134.83134.50994,6152.14% 大買/
2023/07/268141.943.2141.46135.504.84,5080.11%
2023/07/257.2134.168.1136.38135.50-0.94,311-0.02%
2023/07/243.1127.6800.00130.503.14,1270.08%
2023/07/2100.001132.50131.00-14,042-0.02%
2023/07/201128.501129.00133.0003,8950.00%
2023/07/191123.501127.50123.5003,7320.00%
2023/07/1851124.0950125.50122.0013,5410.03%
2023/07/17300122.911124.00121.502993,3958.81% 大買/鉅額交易
2023/07/1411118.142117.50118.5093,1380.29%
2023/07/13100107.3510106.00108.00902,9533.05%
2023/07/12260107.9710112.00104.502502,8768.69% 大買/鉅額交易
2023/07/1110107.5010108.00107.0002,7200.00%
2023/07/101110.5000.00108.5012,6330.04%
2023/07/0710107.5010108.50109.0002,5640.00%
2023/07/0600.002108.25110.00-22,354-0.08%
2023/07/051101.500102.50100.0012,2450.04%
2023/07/042196.172396.00100.00-22,125-0.09%
2023/06/14190.66189.7090.0001,6620.00%
2023/06/1300.00092.2092.6001,5890.00%
2023/06/09193.50192.6790.6001,3830.00%
2023/06/08194.60194.1093.4001,3070.00%
2023/06/0700.00190.1091.80-1966-0.11%
2023/06/0600.00183.9283.50-1746-0.14%
2023/06/05079.4000.0081.0006400.00%
2023/06/02075.20575.1074.50-5537-0.92%
2023/06/0100.00272.1072.60-2439-0.46%
2023/04/12069.0800.0068.8005220.00%
2023/04/1100.00268.9069.00-2524-0.38%
2023/04/10070.00167.8067.80-1532-0.19%
2023/03/30068.5000.0067.9005550.00%
2023/03/24169.0000.0068.6015870.17%
2023/03/23168.6000.0068.4015930.17%
2023/03/0900.00371.4071.20-3973-0.31%
2023/03/0300.00171.9071.90-1995-0.10%
2023/03/0200.00172.1072.10-11,012-0.10%
2023/02/24172.4000.0072.0019960.10%
2023/02/20172.2000.0072.0011,0040.10%
2023/02/171171.26371.8072.4081,0150.79%
2023/02/10067.9000.0066.0009660.00%
2023/02/0800.00168.3068.40-1966-0.10%
2023/01/3100.00265.1065.70-2956-0.21%
2023/01/09264.5000.0064.2021,0270.19%
2022/12/1300.00269.4569.00-21,116-0.18%
2022/12/0900.00170.3070.30-11,106-0.09%
2022/12/08273.00172.9072.4011,0910.09%
2022/12/07172.00171.9071.1001,0750.00%
2022/12/06571.8600.0071.8051,0290.49%
2022/12/05173.7000.0074.1019600.10%
2022/11/24164.3000.0064.4019710.10%
2022/11/2300.00162.0060.80-1975-0.10%
2022/11/21261.90162.1061.5019970.10%
2022/11/16062.9000.0064.1001,0140.00%
2022/11/15162.20163.8063.1001,0510.00%
2022/11/14360.27660.7360.80-31,055-0.28%
2022/11/11560.38861.4460.10-31,051-0.29%
2022/11/10659.9200.0059.2061,0470.57%
2022/11/09359.531159.9760.60-81,050-0.76%
2022/11/081059.50260.5058.6081,0450.77%
2022/11/07559.44559.5659.3001,0420.00%
2022/10/13161.20158.3056.2009940.00%
2022/10/11162.20163.3061.7009990.00%
2022/09/2900.00666.3066.00-6981-0.61%
2022/09/15885.30285.0083.7069880.61%
2022/09/01190.48189.5086.5001,0680.00%
2022/08/31885.54886.3587.1009930.00%
2022/08/3000.00181.5084.60-1929-0.11%
2022/08/29178.3000.0078.3019030.11%
2022/08/25080.7000.0082.4008950.00%
2022/08/19580.04681.3086.70-1857-0.12%
2022/08/1800.00578.9478.90-5825-0.61%
2022/08/16678.3200.0079.4068400.71%
2022/08/1500.00076.8676.9008330.00%
2022/08/05073.6000.0074.3008590.00%
2022/07/1800.00079.9080.0001,0130.00%
2022/06/2400.00184.3084.40-11,115-0.09%
2022/06/22185.00184.2083.2001,1430.00%
2022/06/14291.7000.0092.8021,3080.15%
2022/06/101100.5000.00100.5011,3580.07%
2022/06/061107.5000.00105.5011,5090.07%
2022/05/3111107.8211106.82110.5001,6770.00%
2022/05/231105.0000.00105.5012,0530.05%
2022/05/0520116.0020117.00116.0002,2070.00%
2022/04/291108.502112.50115.50-12,181-0.05%
2022/04/080.2130.0010129.50130.00-9.83,267-0.30%
2022/04/070.1131.5000.00129.500.13,3390.00%
2022/04/062.1134.711132.50137.001.13,4160.03%
2022/03/301142.0000.00140.5013,3640.03%
2022/03/281139.001140.00142.0003,3600.00%
2022/03/2420148.0020146.50146.0003,3190.00%
2022/03/161137.502138.25136.50-13,089-0.03%
2022/03/152134.501134.50131.5013,0570.03%
2022/03/111140.502139.75139.00-12,968-0.03%
2022/03/070129.5000.00127.0002,8220.00%
2022/03/032153.501154.00148.0012,7020.04%
2022/03/0200.001139.50145.00-12,573-0.04%
2022/03/012136.001138.00141.0012,5340.04%
2022/02/1410131.5010130.50130.5002,5510.00%
2022/01/2400.001117.50120.00-12,558-0.04%
2022/01/2100.002122.00122.00-22,558-0.08%
2022/01/171130.0000.00130.0012,5400.04%
2022/01/136133.836127.50127.5002,4900.00%
2022/01/126138.084135.88134.0022,4360.08%
2022/01/115130.805.1133.75136.00-0.12,3530.00%
2022/01/104136.753138.00137.5012,2450.04%
2022/01/076136.678137.06138.50-22,182-0.09%
2022/01/0664134.5267.2133.67136.00-3.21,931-0.17%
2022/01/050.2127.001126.00129.50-0.81,653-0.05%
2022/01/045128.505128.50126.0001,5860.00%
2021/12/301124.5000.00122.5011,4780.07%
2021/12/1410114.5000.00114.50101,3660.73%
2021/12/0900.0010117.25117.00-101,374-0.73%
2021/11/261115.5000.00115.5011,4290.07%
2021/11/2300.002127.00121.50-21,402-0.14%
2021/11/2210128.003129.33129.0071,3620.51%
2021/11/1800.000120.00118.0001,2560.00%
2021/11/171117.5000.00117.5011,2490.08%
2021/11/161120.5000.00120.5011,2400.08%
2021/11/153120.331123.00120.0021,2380.16%
2021/11/123123.001124.50122.5021,2260.16%
2021/11/110115.0000.00119.0001,1670.00%
2021/11/0800.0025104.50108.00-251,096-2.28%
2021/11/020.1107.5000.00106.500.11,1020.01%
2021/10/282114.252116.50113.0001,2510.00%
2021/10/1220105.0000.00104.50201,8571.08%
2021/09/2900.001115.00114.00-12,785-0.04%
2021/09/1700.003117.67120.00-32,846-0.11%
2021/09/152111.2500.00112.5022,8400.07%
2021/09/091116.001116.00120.0002,8040.00%
2021/09/082116.7500.00116.5022,7960.07%
2021/09/0600.001133.97129.00-12,794-0.04%
2021/08/271129.500132.00129.5012,8540.03%
2021/08/251132.0000.00132.0012,8840.03%
2021/08/092142.0000.00138.5023,1320.06%
2021/08/041154.002158.75152.00-13,231-0.03%
2021/08/0300.003150.00150.00-33,171-0.09%
2021/08/022141.5000.00145.0023,1860.06%
2021/07/2900.001140.00143.50-13,231-0.03%
2021/07/231150.0000.00145.5013,2680.03%
2021/07/222148.5015148.50144.50-133,229-0.40%
2021/07/211154.0000.00155.0013,1570.03%
2021/07/201153.0000.00152.5013,1320.03%
2021/07/153164.674164.00159.00-12,931-0.03%
2021/07/1410154.0000.00157.50102,5330.39%
2021/07/1300.001141.50148.50-12,264-0.04%
2021/07/1200.001136.00135.00-12,186-0.05%
2021/07/092127.7500.00126.5022,2990.09%
2021/07/0500.002130.00134.50-22,895-0.07%
2021/07/012122.500.1124.50122.0023,2800.06%
2021/06/220.1129.0000.00126.000.13,7380.00%
2021/05/2500.006127.75128.00-63,809-0.16%
2021/05/245124.501124.50125.0043,7830.11%
2021/05/201122.0000.00118.0013,9070.03%
2021/05/131114.001120.00118.5003,8650.00%
2021/05/121114.501119.50119.0003,8460.00%
2021/05/111129.001133.00125.5003,8120.00%
2021/05/0700.005133.50143.00-53,829-0.13%
2021/05/066131.3300.00132.0063,8080.16%
2021/05/042122.503131.00139.00-13,951-0.03%
2021/05/0310137.3510136.50136.0003,9290.00%
2021/04/2915146.7315145.70144.0003,9730.00%
2021/04/2620146.5020147.15146.0004,3820.00%
2021/04/232139.502142.00146.0004,5620.00%
2021/04/1910146.0010146.50141.5005,0270.00%
2021/04/1620147.1313147.96142.5075,1070.14%
2021/04/152152.5000.00152.0025,2800.04%
2021/04/1427139.3925138.90151.0025,2300.04%
2021/04/1300.002144.50137.50-25,134-0.04%
2021/04/1231150.1530150.50145.5015,2120.02%
2021/04/0921151.1021151.62145.5005,2740.00%
2021/04/0831146.6331147.34142.5005,1260.00%
2021/04/071139.502138.00145.00-14,859-0.02%
2021/04/0600.002128.00132.00-24,706-0.04%
2021/04/0100.0010120.25120.00-104,544-0.22%
2021/03/253112.673112.17112.5004,3880.00%
2021/03/231105.501105.50104.0004,3190.00%
2021/03/181103.0000.00102.5014,3780.02%
2021/03/1700.001106.00103.00-14,434-0.02%
2021/03/161102.5000.00101.5014,4150.02%
2021/03/124104.5000.00100.0044,4560.09%
2021/03/1100.002103.00103.50-24,483-0.04%
2021/03/09297.8000.0098.4024,6680.04%
2021/03/080104.0000.00100.0004,7500.00%
2021/03/0500.001107.00107.50-14,730-0.02%
2021/03/041110.0000.00109.0014,7900.02%
2021/03/032111.0000.00110.5024,7980.04%
2021/02/262121.252119.50118.5004,8340.00%
2021/02/244120.756122.17118.00-24,841-0.04%
2021/02/2311127.1811126.86123.0004,8460.00%
2021/02/222123.502126.75125.5004,8660.00%
2021/02/1800.003118.50123.00-34,853-0.06%
2021/02/172121.003120.17119.50-14,993-0.02%
2021/02/041110.0000.00111.5015,0740.02%
2021/02/022111.503112.33111.50-15,324-0.02%
2021/02/011106.5000.00110.0015,5350.02%
2021/01/2800.004118.38117.00-45,961-0.07%
2021/01/272122.2500.00121.0026,1020.03%
2021/01/2629125.0321127.62120.5086,2670.13%
2021/01/2211125.4511125.05124.5006,1300.00%
2021/01/2147124.7357123.55125.00-106,081-0.16%
2021/01/2013122.923120.83121.50105,9480.17%
2021/01/193125.673124.83123.5005,8640.00%
2021/01/1800.001121.50124.00-15,675-0.02%
2021/01/159120.831119.00113.0085,5760.14%
2021/01/141111.001111.50112.0005,3560.00%
2021/01/1315110.8315112.00112.0005,3890.00%
2021/01/1210109.5012107.75107.00-25,209-0.04%
2021/01/112107.7500.00107.5025,1200.04%
2021/01/0800.00198.30103.50-15,033-0.02%
2021/01/07197.70297.55101.00-14,834-0.02%
2021/01/04197.20895.1598.10-74,762-0.15%
2020/12/31187.9000.0089.2014,5640.02%
2020/12/2900.00186.8086.60-14,701-0.02%
2020/12/28187.0000.0087.0014,7650.02%
2020/12/2500.00288.4587.00-24,767-0.04%
2020/12/2300.00684.6084.30-64,751-0.13%
2020/12/22186.8000.0084.4014,8750.02%
2020/12/1800.00386.7086.60-35,598-0.05%
2020/12/1700.00986.4486.20-95,703-0.16%
2020/12/16187.4000.0087.2015,7260.02%
2020/12/15288.30186.2086.1015,7570.02%
2020/12/1400.00189.4089.80-15,748-0.02%
2020/12/11188.00186.8087.1005,7900.00%
2020/12/1000.00686.0086.00-65,746-0.10%
2020/12/0900.00187.1087.70-15,805-0.02%
2020/12/08485.45186.5085.5035,7930.05%
2020/12/07188.4000.0084.9015,7700.02%
2020/12/04190.8000.0088.4015,7220.02%
2020/12/03493.4800.0090.1045,7430.07%
2020/12/0200.00291.8094.50-25,605-0.04%
2020/11/302088.722088.7088.3005,5330.00%
2020/11/261086.801286.7285.30-25,673-0.04%
2020/11/2500.00187.8085.40-15,707-0.02%
2020/11/2400.00286.2085.50-25,803-0.03%
2020/11/23285.00485.0085.20-25,971-0.03%
2020/11/20284.80385.0384.10-16,120-0.02%
2020/11/19184.2000.0084.2016,1510.02%
2020/11/18286.8000.0087.3026,1700.03%
2020/11/17189.8000.0086.7016,1730.02%
2020/11/16487.45389.4089.6016,1360.02%
2020/11/13284.4000.0087.2025,9930.03%
2020/11/1200.00385.9785.00-35,948-0.05%
2020/11/11285.15986.8784.60-75,869-0.12%
2020/11/10387.0700.0086.4035,7820.05%
2020/11/09188.90588.1689.90-45,625-0.07%
2020/11/06483.301284.6383.10-85,399-0.15%
2020/11/05779.91481.1382.0035,0440.06%
2020/11/04876.18777.6679.0014,9070.02%
2020/11/031674.98174.9075.90154,7680.31%
2020/11/02371.57372.9773.4004,6200.00%
2020/10/30271.45373.1071.40-14,772-0.02%
2020/10/29167.50471.3572.00-34,765-0.06%
2020/10/28271.5500.0070.0024,7660.04%
2020/10/27171.5000.0071.8014,7920.02%
2020/10/23171.2000.0072.5015,0350.02%
2020/10/21170.20372.0372.50-25,421-0.04%
2020/10/20169.1000.0069.6015,3830.02%
2020/10/19170.00369.5069.00-25,378-0.04%
2020/10/16170.60171.8069.5005,3860.00%
2020/10/15172.7000.0071.3015,3690.02%
2020/10/1400.00272.5572.70-25,323-0.04%
2020/10/13270.10171.8071.4015,2820.02%
2020/10/12168.8000.0070.2015,1980.02%
2020/10/0800.001069.3068.60-105,383-0.19%
2020/10/06169.8000.0070.0015,3920.02%
2020/09/2900.00164.0064.00-15,300-0.02%
2020/09/25364.2300.0062.5035,2740.06%
2020/09/23770.63467.0866.0034,9860.06%
2020/09/221069.11268.5069.4084,3950.18%
2020/09/2100.00268.1067.30-24,273-0.05%
2020/09/18168.4000.0067.3014,2320.02%
2020/09/17166.7000.0066.5014,1850.02%
2020/09/14365.87366.9367.2004,0090.00%
2020/09/082263.8000.0063.90223,8690.57%
2020/09/07262.3000.0062.2023,8090.05%
2020/09/01170.50270.8568.50-13,642-0.03%
2020/08/31166.90169.5068.4003,4590.00%
2020/08/28167.60468.3067.60-33,372-0.09%
2020/08/27467.25867.9967.20-43,218-0.12%
2020/08/26265.052664.5262.70-243,018-0.80%
2020/08/2500.00162.5062.20-12,838-0.04%
2020/08/24160.00560.4661.60-42,773-0.14%
2020/08/19158.6000.0056.1012,6040.04%
2020/08/18359.2700.0058.9032,5720.12%
2020/08/1700.00160.6060.50-12,553-0.04%
2020/08/11259.85159.8059.2012,4740.04%
2020/08/10462.90461.2060.0002,4570.00%
2020/08/06465.28464.6364.3002,3630.00%
2020/08/053666.141866.0165.00182,2920.79%
2020/08/04362.30162.1062.1022,1110.09%
2020/08/0300.00162.0062.40-12,070-0.05%
2020/07/31561.32462.0062.7012,0330.05%
2020/07/301562.31261.7561.80131,9780.66%
2020/07/2900.00157.8061.30-11,811-0.06%
2020/07/28156.5000.0055.8011,6840.06%
2020/07/27257.30157.5059.1011,3590.07%
2020/07/1600.001550.5752.70-15906-1.66%
2020/07/151653.0700.0051.50168661.85%
2020/07/13254.30553.5453.30-3595-0.50%
2020/07/1000.000.452.1051.90-0.4526-0.08%
2020/07/09246.35248.8048.8004270.00%
2020/07/0800.00145.0045.90-1378-0.26%
2020/06/1700.00143.0041.90-1336-0.30%
2020/06/15240.9500.0041.1023560.56%
2020/06/1200.000.141.0040.95-0.1359-0.03%
2020/06/1100.00143.0042.00-1370-0.27%
2020/06/10142.0500.0042.3013730.27%
2020/06/09145.30143.7042.9003840.00%
2020/06/0800.00144.1544.70-1394-0.25%
2020/06/0500.000.244.1544.15-0.2392-0.05%
2020/05/2800.00544.9043.40-5458-1.09%
2020/04/3000.00143.5041.60-1638-0.16%
2020/04/28138.9500.0038.7516280.16%
2020/04/1300.00138.0538.30-1662-0.15%
2020/04/10137.2000.0038.0016600.15%
2020/03/1200.00038.2538.2005470.00%
2020/03/04245.0000.0044.6024530.44%
2020/03/0300.00244.8545.00-2445-0.45%
2020/02/26144.5000.0044.7014140.24%
2020/02/24145.5500.0045.5514040.25%
2020/02/200.147.4500.0047.650.13990.03%
2020/02/19549.22748.1147.75-2380-0.53%
2020/02/18447.73448.0348.2003220.00%
2020/02/170.244.8000.0044.900.22330.09%
2020/01/3100.00141.9041.30-1221-0.45%
2020/01/20145.4000.0044.3012390.42%
2019/12/240.141.3500.0041.600.12010.05%
2019/12/23141.45141.3541.3501970.00%
2019/11/2100.00141.8042.20-1180-0.55%
2019/10/18135.3000.0035.351981.01%
2019/05/02246.9500.0047.0022480.80%
2019/04/2400.00348.8548.90-3239-1.25%
2019/04/09247.2000.0047.0022210.90%
2019/04/0800.00548.9547.75-5215-2.32%
2019/03/06647.9500.0047.8061693.53%
2018/09/04159.7000.0060.5019850.10%
2018/08/3100.00161.3061.50-11,003-0.10%
2018/08/02163.3000.0063.1011,2600.08%
2018/07/18365.4700.0064.7031,2590.24%
2018/07/17266.1500.0065.7021,2530.16%
2018/07/1600.00167.4067.00-11,241-0.08%
2018/07/13164.6000.0064.6011,2270.08%
2018/07/09369.70669.1868.50-31,196-0.25%
2018/07/06468.9000.0070.8041,1460.35%
2018/07/050.367.8000.0067.700.31,0020.03%
2018/07/0400.00767.3167.50-7887-0.79%
2018/06/2600.00165.5065.40-1802-0.12%
2018/06/25167.0000.0066.7018120.12%
2018/06/1900.00166.2066.10-1817-0.12%
2018/06/08268.35169.9068.1018520.12%
2018/06/07270.6000.0069.6028670.23%
2018/06/06470.4500.0070.6048840.45%
2018/05/30173.2000.0073.4011,0130.10%
2018/05/29171.70272.4572.70-11,030-0.10%
2018/05/28169.20370.8371.60-2993-0.20%
2018/05/2500.00168.7069.40-1964-0.10%
2018/05/2400.00166.7066.90-1985-0.10%
2018/05/23166.1000.0066.4019930.10%
2018/05/2200.00167.9067.80-1990-0.10%
2018/05/1700.00165.1065.70-1979-0.10%
2018/05/15166.0000.0065.2019990.10%
2018/05/14166.4000.0067.1011,0120.10%
2018/05/1100.00267.5067.30-2997-0.20%
2018/05/0300.00165.9066.30-11,008-0.10%
2018/04/2300.00265.8064.90-21,015-0.20%
2018/04/1900.00165.5065.60-11,016-0.10%
2018/04/13266.6000.0066.2021,0120.20%
2018/04/1200.00168.4067.80-11,006-0.10%
2018/04/0900.00166.9067.00-11,029-0.10%
2018/03/31170.4000.0070.0011,0230.10%
2018/03/30169.5000.0069.5011,0230.10%
2018/03/2900.00469.4069.30-41,034-0.39%
2018/03/28169.50269.8069.70-11,052-0.10%
2018/03/23569.04170.8068.7041,0300.39%
2018/03/2200.00168.4068.10-11,019-0.10%
2018/03/21269.3500.0069.0021,0100.20%
2018/03/19272.35173.2071.8019860.10%
2018/03/14172.10171.9073.6009770.00%
2018/03/13273.15273.0073.0009760.00%
2018/03/12174.1000.0074.6019610.10%
2018/03/09275.1000.0075.0029550.21%
2018/03/08176.00574.8276.00-4921-0.43%
2018/03/07473.45174.6072.8038620.35%
2018/03/06174.10174.8074.2008460.00%
2018/03/05473.43773.3974.40-3824-0.36%
2018/03/02873.96372.9073.2057900.63%
2018/03/01270.501671.5872.90-14744-1.88%
2018/02/27172.50171.4071.8007650.00%
2018/02/261169.76470.8372.0077580.92%
2018/02/2200.00265.7066.70-2715-0.28%
2018/02/21165.00165.4065.0007190.00%
2018/02/12164.20164.1064.0007240.00%
2018/02/09364.07164.3064.4027390.27%
2018/02/08166.30167.3066.5007400.00%
2018/02/07266.60267.4066.2007430.00%
2018/02/0500.00166.5067.50-1726-0.14%
2018/02/02269.05169.5067.6017330.14%
2018/02/0100.00166.9067.90-1755-0.13%
2018/01/3100.00266.0066.30-2869-0.23%
2018/01/26166.2000.0066.0019520.10%
2018/01/25366.60167.0067.0029660.21%
2018/01/24368.23168.8067.7029930.20%
2018/01/23367.80267.4067.6011,0130.10%
2018/01/22466.95168.1068.1031,0320.29%
2018/01/19167.9000.0067.8011,0580.09%
2018/01/1800.00168.3067.80-11,103-0.09%
2018/01/04264.4500.0064.4021,5950.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章