券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 10 | 234.75 | 10 | 235.61 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/29 | 1 | 232.50 | 1 | 230.00 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 1 | 232.00 | 1 | 225.50 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/24 | 0 | 230.50 | 0 | 0.00 | 243.00 | 0 | 3,542 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 55 | 266.64 | 260.00 | -55 | 4,331 | -1.27% |
|
| 2024/04/09 | 67 | 279.55 | 121 | 280.43 | 271.00 | -54 | 4,340 | -1.24% |
大賣/
|
| 2024/04/08 | 0 | 0.00 | 1 | 285.00 | 290.00 | -1 | 4,271 | -0.02% |
|
| 2024/04/03 | 6 | 289.42 | 15 | 290.17 | 279.50 | -9 | 4,333 | -0.21% |
|
| 2024/04/02 | 0 | 288.00 | 1 | 274.00 | 284.50 | -1 | 4,391 | -0.02% |
|
| 2024/04/01 | 11 | 263.86 | 0 | 0.00 | 268.00 | 11 | 4,265 | 0.26% |
|
| 2024/03/29 | 10 | 247.00 | 0 | 0.00 | 249.00 | 10 | 4,203 | 0.24% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 249.00 | 250.50 | -5 | 4,284 | -0.12% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 252.50 | 256.50 | -5 | 4,287 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 230.50 | 234.00 | -15 | 4,406 | -0.34% |
|
| 2024/03/15 | 10 | 222.75 | 35 | 225.07 | 224.00 | -25 | 4,456 | -0.56% |
|
| 2024/03/14 | 22 | 223.43 | 22 | 231.93 | 224.00 | 0 | 4,414 | 0.00% |
|
| 2024/03/13 | 10 | 248.00 | 0 | 0.00 | 242.50 | 10 | 4,276 | 0.23% |
|
| 2024/03/12 | 2 | 267.00 | 1 | 270.00 | 269.00 | 1 | 4,220 | 0.02% |
|
| 2024/03/11 | 82 | 253.41 | 2 | 273.50 | 273.50 | 80 | 4,143 | 1.93% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 270.00 | 270.00 | -5 | 4,130 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 25 | 249.60 | 252.00 | -25 | 4,162 | -0.60% |
|
| 2024/02/29 | 0 | 0.00 | 115 | 241.07 | 243.00 | -115 | 4,184 | -2.75% |
大賣/鉅額交易
|
| 2024/02/27 | 0 | 0.00 | 361 | 230.62 | 234.00 | -361 | 4,202 | -8.59% |
大賣/鉅額交易
|
| 2024/02/26 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 4,287 | -0.02% |
|
| 2024/02/22 | 11 | 242.77 | 415 | 241.30 | 246.00 | -404 | 4,496 | -8.98% |
大賣/鉅額交易
|
| 2024/02/21 | 6 | 225.58 | 22 | 232.23 | 232.00 | -16 | 4,392 | -0.36% |
|
| 2024/02/20 | 0 | 0.00 | 419 | 230.58 | 229.00 | -419 | 4,354 | -9.62% |
大賣/鉅額交易
|
| 2024/02/19 | 15 | 221.00 | 0 | 0.00 | 221.00 | 15 | 4,300 | 0.35% |
|
| 2024/02/16 | 0 | 0.00 | 75 | 224.09 | 228.00 | -75 | 4,383 | -1.71% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 200.00 | 208.00 | -2 | 4,354 | -0.05% |
|
| 2024/02/05 | 2 | 193.50 | 3 | 196.50 | 196.00 | -1 | 4,376 | -0.02% |
|
| 2024/02/01 | 3 | 191.50 | 3 | 195.00 | 193.50 | 0 | 4,392 | 0.00% |
|
| 2024/01/31 | 3 | 192.50 | 3 | 198.50 | 191.50 | 0 | 4,415 | 0.00% |
|
| 2024/01/30 | 3 | 189.00 | 0 | 186.50 | 192.00 | 3 | 4,402 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 179.50 | 181.00 | 0 | 4,396 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 173.50 | 174.50 | -2 | 4,474 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 169.52 | 179.00 | -2 | 4,365 | -0.05% |
|
| 2024/01/19 | 1 | 169.50 | 1 | 166.00 | 166.00 | 0 | 4,240 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 163.05 | 170.00 | -1 | 4,087 | -0.02% |
|
| 2024/01/17 | 1 | 170.50 | 0 | 0.00 | 165.00 | 1 | 3,969 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 3,974 | -0.03% |
|
| 2024/01/08 | 1 | 138.50 | 1 | 140.50 | 145.50 | 0 | 3,909 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/03 | 41 | 137.88 | 0 | 0.00 | 139.50 | 41 | 4,151 | 0.99% |
|
| 2024/01/02 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 13 | 144.50 | 7 | 142.14 | 141.00 | 6 | 4,492 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 143.50 | 148.50 | -2 | 4,421 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 4,443 | -0.02% |
|
| 2023/12/26 | 201 | 138.72 | 3 | 138.17 | 137.50 | 198 | 4,609 | 4.30% |
大買/鉅額交易
|
| 2023/12/25 | 170 | 139.35 | 2 | 138.50 | 140.00 | 168 | 4,652 | 3.61% |
大買/鉅額交易
|
| 2023/12/19 | 50 | 131.55 | 0 | 0.00 | 134.50 | 50 | 4,738 | 1.06% |
|
| 2023/12/18 | 21 | 132.64 | 0 | 0.00 | 133.00 | 21 | 4,743 | 0.44% |
|
| 2023/12/15 | 105 | 132.55 | 0 | 0.00 | 132.00 | 105 | 4,742 | 2.21% |
大買/鉅額交易
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 135.00 | 133.50 | -0.1 | 4,734 | 0.00% |
|
| 2023/12/13 | 1 | 139.00 | 1 | 142.00 | 133.50 | 0 | 4,711 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 50 | 137.75 | 139.50 | -50 | 4,612 | -1.08% |
|
| 2023/12/11 | 1 | 134.00 | 61 | 135.61 | 135.50 | -60 | 4,576 | -1.31% |
|
| 2023/12/08 | 0 | 0.00 | 340 | 136.46 | 136.00 | -340 | 4,548 | -7.48% |
大賣/鉅額交易
|
| 2023/12/07 | 0 | 0.00 | 0 | 136.00 | 135.00 | 0 | 4,542 | 0.00% |
|
| 2023/12/06 | 0 | 133.00 | 10 | 134.00 | 134.50 | -10 | 4,543 | -0.22% |
|
| 2023/12/05 | 60 | 130.04 | 0 | 0.00 | 127.50 | 60 | 4,540 | 1.32% |
|
| 2023/12/04 | 101 | 133.15 | 0 | 0.00 | 132.50 | 101 | 4,537 | 2.23% |
大買/鉅額交易
|
| 2023/12/01 | 10 | 133.00 | 0 | 0.00 | 133.00 | 10 | 4,538 | 0.22% |
|
| 2023/11/30 | 1 | 137.00 | 86 | 135.03 | 134.00 | -85 | 4,498 | -1.89% |
|
| 2023/11/28 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 4,392 | 0.02% |
|
| 2023/11/24 | 0.1 | 132.00 | 0 | 0.00 | 132.50 | 0.1 | 4,364 | 0.00% |
|
| 2023/11/23 | 503 | 132.49 | 2 | 132.50 | 131.50 | 501 | 4,353 | 11.51% |
大買/鉅額交易
|
| 2023/11/21 | 61 | 138.22 | 375 | 138.96 | 136.50 | -314 | 4,217 | -7.45% |
大賣/鉅額交易
|
| 2023/11/20 | 0 | 0.00 | 5 | 138.00 | 138.50 | -5 | 4,107 | -0.12% |
|
| 2023/11/17 | 10 | 134.50 | 0 | 0.00 | 136.00 | 10 | 4,061 | 0.25% |
|
| 2023/11/15 | 195 | 136.01 | 46 | 137.60 | 131.50 | 149 | 3,993 | 3.73% |
大買/鉅額交易
|
| 2023/11/14 | 35 | 128.53 | 100.1 | 133.74 | 134.50 | -65 | 3,915 | -1.66% |
|
| 2023/11/13 | 57 | 128.08 | 72 | 129.05 | 127.00 | -15 | 3,877 | -0.39% |
|
| 2023/11/10 | 200 | 123.78 | 10 | 124.50 | 123.00 | 190 | 3,841 | 4.95% |
大買/鉅額交易
|
| 2023/11/08 | 1 | 129.50 | 500 | 126.36 | 126.50 | -499 | 3,877 | -12.87% |
大賣/鉅額交易
|
| 2023/11/07 | 100 | 130.75 | 0 | 0.00 | 129.50 | 100 | 3,897 | 2.57% |
|
| 2023/11/06 | 0 | 0.00 | 201 | 130.88 | 131.50 | -201 | 4,019 | -5.00% |
大賣/鉅額交易
|
| 2023/11/03 | 479.1 | 127.24 | 4 | 128.50 | 130.00 | 475.1 | 4,091 | 11.61% |
大買/鉅額交易
|
| 2023/11/02 | 0 | 0.00 | 12 | 123.63 | 124.00 | -12 | 4,091 | -0.29% |
|
| 2023/11/01 | 11 | 117.45 | 0 | 0.00 | 117.50 | 11 | 4,215 | 0.26% |
|
| 2023/10/31 | 115 | 118.83 | 65 | 117.01 | 117.00 | 50 | 4,353 | 1.15% |
大買/
|
| 2023/10/30 | 51 | 120.15 | 0 | 0.00 | 122.00 | 51 | 4,452 | 1.15% |
|
| 2023/10/27 | 26 | 126.29 | 100 | 123.03 | 120.50 | -74 | 4,646 | -1.59% |
|
| 2023/10/26 | 36 | 125.86 | 1 | 127.50 | 125.50 | 35 | 4,938 | 0.71% |
|
| 2023/10/25 | 5 | 128.50 | 6 | 131.58 | 130.00 | -1 | 5,158 | -0.02% |
|
| 2023/10/24 | 6 | 127.58 | 0 | 0.00 | 130.00 | 6 | 5,207 | 0.12% |
|
| 2023/10/23 | 75 | 133.13 | 21 | 136.00 | 130.50 | 54 | 5,323 | 1.01% |
|
| 2023/10/20 | 68 | 127.46 | 3.1 | 131.03 | 135.00 | 64.9 | 5,257 | 1.23% |
|
| 2023/10/19 | 6.1 | 133.85 | 0 | 0.00 | 134.00 | 6.1 | 5,093 | 0.12% |
|
| 2023/10/18 | 5 | 127.50 | 0.4 | 128.00 | 128.00 | 4.6 | 5,169 | 0.09% |
|
| 2023/10/17 | 5 | 130.00 | 0 | 0.00 | 130.00 | 5 | 5,266 | 0.09% |
|
| 2023/10/16 | 60 | 134.53 | 0 | 0.00 | 133.00 | 60 | 5,414 | 1.11% |
|
| 2023/10/13 | 5 | 136.00 | 1 | 135.50 | 136.00 | 4 | 5,513 | 0.07% |
|
| 2023/10/12 | 36 | 137.22 | 36 | 136.79 | 135.50 | 0 | 5,712 | 0.00% |
|
| 2023/10/11 | 70 | 135.99 | 65 | 137.34 | 133.00 | 5 | 5,776 | 0.09% |
|
| 2023/10/06 | 30 | 133.50 | 0 | 0.00 | 133.00 | 30 | 5,702 | 0.53% |
|
| 2023/10/05 | 28 | 133.64 | 60 | 132.68 | 135.00 | -32 | 5,742 | -0.56% |
|
| 2023/10/04 | 1 | 125.49 | 0 | 0.00 | 125.50 | 1 | 5,532 | 0.02% |
|
| 2023/10/03 | 4 | 123.38 | 4 | 122.50 | 124.50 | 0 | 5,512 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 242 | 121.44 | 124.00 | -242 | 5,544 | -4.36% |
大賣/鉅額交易
|
| 2023/09/28 | 27 | 109.69 | 62 | 109.13 | 113.00 | -35 | 5,453 | -0.64% |
|
| 2023/09/25 | 1 | 102.50 | 0.1 | 105.00 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 11.1 | 101.10 | 173 | 103.52 | 101.00 | -162 | 5,615 | -2.88% |
大賣/鉅額交易
|
| 2023/09/21 | 15 | 95.53 | 0 | 0.00 | 95.80 | 15 | 5,575 | 0.27% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 98.00 | 97.50 | 0 | 5,591 | 0.00% |
|
| 2023/09/19 | 12 | 96.97 | 2 | 96.30 | 96.30 | 10 | 5,601 | 0.18% |
|
| 2023/09/18 | 10 | 100.50 | 0 | 0.00 | 99.30 | 10 | 5,609 | 0.18% |
|
| 2023/09/13 | 15 | 95.56 | 5 | 96.22 | 97.00 | 10 | 5,626 | 0.18% |
|
| 2023/09/12 | 24 | 96.62 | 4 | 95.95 | 95.80 | 20 | 5,629 | 0.36% |
|
| 2023/09/11 | 17 | 98.01 | 6 | 98.47 | 97.40 | 11 | 5,630 | 0.20% |
|
| 2023/09/08 | 0 | 0.00 | 51 | 100.10 | 100.50 | -51 | 5,668 | -0.90% |
|
| 2023/09/07 | 87 | 103.61 | 2 | 104.00 | 101.50 | 85 | 5,758 | 1.48% |
|
| 2023/09/06 | 14 | 106.64 | 10 | 106.50 | 106.00 | 4 | 5,801 | 0.07% |
|
| 2023/09/05 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 5,863 | 0.17% |
|
| 2023/09/01 | 57 | 107.20 | 2 | 106.50 | 106.00 | 55 | 6,424 | 0.86% |
|
| 2023/08/31 | 7 | 108.14 | 2 | 109.50 | 109.00 | 5 | 6,526 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 6,626 | -0.02% |
|
| 2023/08/29 | 6 | 107.50 | 0 | 0.00 | 107.50 | 6 | 6,722 | 0.09% |
|
| 2023/08/28 | 16 | 105.84 | 0 | 0.00 | 106.50 | 16 | 6,755 | 0.24% |
|
| 2023/08/25 | 9 | 109.56 | 2 | 108.00 | 108.00 | 7 | 6,749 | 0.10% |
|
| 2023/08/24 | 225.1 | 112.37 | 64 | 112.92 | 112.50 | 161.1 | 6,748 | 2.39% |
大買/鉅額交易
|
| 2023/08/23 | 13 | 110.04 | 2 | 109.25 | 110.50 | 11 | 6,706 | 0.16% |
|
| 2023/08/22 | 7 | 110.64 | 9 | 110.00 | 109.00 | -2 | 6,703 | -0.03% |
|
| 2023/08/21 | 32 | 108.83 | 0 | 0.00 | 109.50 | 32 | 6,684 | 0.48% |
|
| 2023/08/18 | 33 | 107.62 | 9 | 107.39 | 107.00 | 24 | 6,658 | 0.36% |
|
| 2023/08/17 | 10 | 112.20 | 160 | 112.21 | 116.00 | -150 | 6,566 | -2.28% |
大賣/鉅額交易
|
| 2023/08/16 | 15 | 110.00 | 0 | 0.00 | 111.00 | 15 | 6,434 | 0.23% |
|
| 2023/08/15 | 26 | 111.15 | 1 | 114.00 | 110.50 | 25 | 6,403 | 0.39% |
|
| 2023/08/14 | 0 | 0.00 | 12 | 110.67 | 110.50 | -12 | 6,365 | -0.19% |
|
| 2023/08/11 | 26 | 110.10 | 4 | 111.00 | 111.00 | 22 | 6,327 | 0.35% |
|
| 2023/08/10 | 109 | 108.96 | 135 | 115.75 | 109.00 | -26 | 6,267 | -0.41% |
大買/大賣/
|
| 2023/08/09 | 131 | 119.42 | 1 | 120.50 | 120.00 | 130 | 6,122 | 2.12% |
大買/鉅額交易
|
| 2023/08/08 | 2 | 127.75 | 1 | 127.50 | 127.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/07 | 15 | 126.30 | 780.1 | 127.61 | 129.00 | -765.1 | 5,924 | -12.91% |
大賣/鉅額交易
|
| 2023/08/04 | 160.1 | 122.83 | 51 | 123.63 | 123.00 | 109.1 | 5,761 | 1.89% |
大買/鉅額交易
|
| 2023/08/02 | 330 | 124.01 | 14 | 122.29 | 121.00 | 316 | 5,609 | 5.63% |
大買/鉅額交易
|
| 2023/08/01 | 37 | 134.14 | 17 | 138.56 | 128.00 | 20 | 5,469 | 0.37% |
|
| 2023/07/31 | 281 | 146.25 | 21.2 | 147.17 | 142.00 | 259.8 | 5,244 | 4.95% |
大買/鉅額交易
|
| 2023/07/28 | 3.2 | 142.75 | 44 | 140.36 | 138.50 | -40.9 | 4,877 | -0.84% |
|
| 2023/07/27 | 102 | 136.79 | 3 | 134.83 | 134.50 | 99 | 4,615 | 2.14% |
大買/
|
| 2023/07/26 | 8 | 141.94 | 3.2 | 141.46 | 135.50 | 4.8 | 4,508 | 0.11% |
|
| 2023/07/25 | 7.2 | 134.16 | 8.1 | 136.38 | 135.50 | -0.9 | 4,311 | -0.02% |
|
| 2023/07/24 | 3.1 | 127.68 | 0 | 0.00 | 130.50 | 3.1 | 4,127 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 4,042 | -0.02% |
|
| 2023/07/20 | 1 | 128.50 | 1 | 129.00 | 133.00 | 0 | 3,895 | 0.00% |
|
| 2023/07/19 | 1 | 123.50 | 1 | 127.50 | 123.50 | 0 | 3,732 | 0.00% |
|
| 2023/07/18 | 51 | 124.09 | 50 | 125.50 | 122.00 | 1 | 3,541 | 0.03% |
|
| 2023/07/17 | 300 | 122.91 | 1 | 124.00 | 121.50 | 299 | 3,395 | 8.81% |
大買/鉅額交易
|
| 2023/07/14 | 11 | 118.14 | 2 | 117.50 | 118.50 | 9 | 3,138 | 0.29% |
|
| 2023/07/13 | 100 | 107.35 | 10 | 106.00 | 108.00 | 90 | 2,953 | 3.05% |
|
| 2023/07/12 | 260 | 107.97 | 10 | 112.00 | 104.50 | 250 | 2,876 | 8.69% |
大買/鉅額交易
|
| 2023/07/11 | 10 | 107.50 | 10 | 108.00 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/10 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 2,633 | 0.04% |
|
| 2023/07/07 | 10 | 107.50 | 10 | 108.50 | 109.00 | 0 | 2,564 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 108.25 | 110.00 | -2 | 2,354 | -0.08% |
|
| 2023/07/05 | 1 | 101.50 | 0 | 102.50 | 100.00 | 1 | 2,245 | 0.04% |
|
| 2023/07/04 | 21 | 96.17 | 23 | 96.00 | 100.00 | -2 | 2,125 | -0.09% |
|
| 2023/06/14 | 1 | 90.66 | 1 | 89.70 | 90.00 | 0 | 1,662 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 92.20 | 92.60 | 0 | 1,589 | 0.00% |
|
| 2023/06/09 | 1 | 93.50 | 1 | 92.67 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 1 | 94.60 | 1 | 94.10 | 93.40 | 0 | 1,307 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 90.10 | 91.80 | -1 | 966 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 83.92 | 83.50 | -1 | 746 | -0.14% |
|
| 2023/06/05 | 0 | 79.40 | 0 | 0.00 | 81.00 | 0 | 640 | 0.00% |
|
| 2023/06/02 | 0 | 75.20 | 5 | 75.10 | 74.50 | -5 | 537 | -0.92% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 72.10 | 72.60 | -2 | 439 | -0.46% |
|
| 2023/04/12 | 0 | 69.08 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 68.90 | 69.00 | -2 | 524 | -0.38% |
|
| 2023/04/10 | 0 | 70.00 | 1 | 67.80 | 67.80 | -1 | 532 | -0.19% |
|
| 2023/03/30 | 0 | 68.50 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/24 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 587 | 0.17% |
|
| 2023/03/23 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 593 | 0.17% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 71.40 | 71.20 | -3 | 973 | -0.31% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 995 | -0.10% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,012 | -0.10% |
|
| 2023/02/24 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 996 | 0.10% |
|
| 2023/02/20 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,004 | 0.10% |
|
| 2023/02/17 | 11 | 71.26 | 3 | 71.80 | 72.40 | 8 | 1,015 | 0.79% |
|
| 2023/02/10 | 0 | 67.90 | 0 | 0.00 | 66.00 | 0 | 966 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 966 | -0.10% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 65.10 | 65.70 | -2 | 956 | -0.21% |
|
| 2023/01/09 | 2 | 64.50 | 0 | 0.00 | 64.20 | 2 | 1,027 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 69.45 | 69.00 | -2 | 1,116 | -0.18% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,106 | -0.09% |
|
| 2022/12/08 | 2 | 73.00 | 1 | 72.90 | 72.40 | 1 | 1,091 | 0.09% |
|
| 2022/12/07 | 1 | 72.00 | 1 | 71.90 | 71.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/06 | 5 | 71.86 | 0 | 0.00 | 71.80 | 5 | 1,029 | 0.49% |
|
| 2022/12/05 | 1 | 73.70 | 0 | 0.00 | 74.10 | 1 | 960 | 0.10% |
|
| 2022/11/24 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 971 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 975 | -0.10% |
|
| 2022/11/21 | 2 | 61.90 | 1 | 62.10 | 61.50 | 1 | 997 | 0.10% |
|
| 2022/11/16 | 0 | 62.90 | 0 | 0.00 | 64.10 | 0 | 1,014 | 0.00% |
|
| 2022/11/15 | 1 | 62.20 | 1 | 63.80 | 63.10 | 0 | 1,051 | 0.00% |
|
| 2022/11/14 | 3 | 60.27 | 6 | 60.73 | 60.80 | -3 | 1,055 | -0.28% |
|
| 2022/11/11 | 5 | 60.38 | 8 | 61.44 | 60.10 | -3 | 1,051 | -0.29% |
|
| 2022/11/10 | 6 | 59.92 | 0 | 0.00 | 59.20 | 6 | 1,047 | 0.57% |
|
| 2022/11/09 | 3 | 59.53 | 11 | 59.97 | 60.60 | -8 | 1,050 | -0.76% |
|
| 2022/11/08 | 10 | 59.50 | 2 | 60.50 | 58.60 | 8 | 1,045 | 0.77% |
|
| 2022/11/07 | 5 | 59.44 | 5 | 59.56 | 59.30 | 0 | 1,042 | 0.00% |
|
| 2022/10/13 | 1 | 61.20 | 1 | 58.30 | 56.20 | 0 | 994 | 0.00% |
|
| 2022/10/11 | 1 | 62.20 | 1 | 63.30 | 61.70 | 0 | 999 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 66.30 | 66.00 | -6 | 981 | -0.61% |
|
| 2022/09/15 | 8 | 85.30 | 2 | 85.00 | 83.70 | 6 | 988 | 0.61% |
|
| 2022/09/01 | 1 | 90.48 | 1 | 89.50 | 86.50 | 0 | 1,068 | 0.00% |
|
| 2022/08/31 | 8 | 85.54 | 8 | 86.35 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 81.50 | 84.60 | -1 | 929 | -0.11% |
|
| 2022/08/29 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 903 | 0.11% |
|
| 2022/08/25 | 0 | 80.70 | 0 | 0.00 | 82.40 | 0 | 895 | 0.00% |
|
| 2022/08/19 | 5 | 80.04 | 6 | 81.30 | 86.70 | -1 | 857 | -0.12% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 78.94 | 78.90 | -5 | 825 | -0.61% |
|
| 2022/08/16 | 6 | 78.32 | 0 | 0.00 | 79.40 | 6 | 840 | 0.71% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 76.86 | 76.90 | 0 | 833 | 0.00% |
|
| 2022/08/05 | 0 | 73.60 | 0 | 0.00 | 74.30 | 0 | 859 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 79.90 | 80.00 | 0 | 1,013 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 1,115 | -0.09% |
|
| 2022/06/22 | 1 | 85.00 | 1 | 84.20 | 83.20 | 0 | 1,143 | 0.00% |
|
| 2022/06/14 | 2 | 91.70 | 0 | 0.00 | 92.80 | 2 | 1,308 | 0.15% |
|
| 2022/06/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,358 | 0.07% |
|
| 2022/06/06 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 1,509 | 0.07% |
|
| 2022/05/31 | 11 | 107.82 | 11 | 106.82 | 110.50 | 0 | 1,677 | 0.00% |
|
| 2022/05/23 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,053 | 0.05% |
|
| 2022/05/05 | 20 | 116.00 | 20 | 117.00 | 116.00 | 0 | 2,207 | 0.00% |
|
| 2022/04/29 | 1 | 108.50 | 2 | 112.50 | 115.50 | -1 | 2,181 | -0.05% |
|
| 2022/04/08 | 0.2 | 130.00 | 10 | 129.50 | 130.00 | -9.8 | 3,267 | -0.30% |
|
| 2022/04/07 | 0.1 | 131.50 | 0 | 0.00 | 129.50 | 0.1 | 3,339 | 0.00% |
|
| 2022/04/06 | 2.1 | 134.71 | 1 | 132.50 | 137.00 | 1.1 | 3,416 | 0.03% |
|
| 2022/03/30 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/28 | 1 | 139.00 | 1 | 140.00 | 142.00 | 0 | 3,360 | 0.00% |
|
| 2022/03/24 | 20 | 148.00 | 20 | 146.50 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/16 | 1 | 137.50 | 2 | 138.25 | 136.50 | -1 | 3,089 | -0.03% |
|
| 2022/03/15 | 2 | 134.50 | 1 | 134.50 | 131.50 | 1 | 3,057 | 0.03% |
|
| 2022/03/11 | 1 | 140.50 | 2 | 139.75 | 139.00 | -1 | 2,968 | -0.03% |
|
| 2022/03/07 | 0 | 129.50 | 0 | 0.00 | 127.00 | 0 | 2,822 | 0.00% |
|
| 2022/03/03 | 2 | 153.50 | 1 | 154.00 | 148.00 | 1 | 2,702 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 139.50 | 145.00 | -1 | 2,573 | -0.04% |
|
| 2022/03/01 | 2 | 136.00 | 1 | 138.00 | 141.00 | 1 | 2,534 | 0.04% |
|
| 2022/02/14 | 10 | 131.50 | 10 | 130.50 | 130.50 | 0 | 2,551 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 2,558 | -0.08% |
|
| 2022/01/17 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,540 | 0.04% |
|
| 2022/01/13 | 6 | 133.83 | 6 | 127.50 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 6 | 138.08 | 4 | 135.88 | 134.00 | 2 | 2,436 | 0.08% |
|
| 2022/01/11 | 5 | 130.80 | 5.1 | 133.75 | 136.00 | -0.1 | 2,353 | 0.00% |
|
| 2022/01/10 | 4 | 136.75 | 3 | 138.00 | 137.50 | 1 | 2,245 | 0.04% |
|
| 2022/01/07 | 6 | 136.67 | 8 | 137.06 | 138.50 | -2 | 2,182 | -0.09% |
|
| 2022/01/06 | 64 | 134.52 | 67.2 | 133.67 | 136.00 | -3.2 | 1,931 | -0.17% |
|
| 2022/01/05 | 0.2 | 127.00 | 1 | 126.00 | 129.50 | -0.8 | 1,653 | -0.05% |
|
| 2022/01/04 | 5 | 128.50 | 5 | 128.50 | 126.00 | 0 | 1,586 | 0.00% |
|
| 2021/12/30 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/14 | 10 | 114.50 | 0 | 0.00 | 114.50 | 10 | 1,366 | 0.73% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 117.25 | 117.00 | -10 | 1,374 | -0.73% |
|
| 2021/11/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 127.00 | 121.50 | -2 | 1,402 | -0.14% |
|
| 2021/11/22 | 10 | 128.00 | 3 | 129.33 | 129.00 | 7 | 1,362 | 0.51% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 120.00 | 118.00 | 0 | 1,256 | 0.00% |
|
| 2021/11/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/16 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,240 | 0.08% |
|
| 2021/11/15 | 3 | 120.33 | 1 | 123.00 | 120.00 | 2 | 1,238 | 0.16% |
|
| 2021/11/12 | 3 | 123.00 | 1 | 124.50 | 122.50 | 2 | 1,226 | 0.16% |
|
| 2021/11/11 | 0 | 115.00 | 0 | 0.00 | 119.00 | 0 | 1,167 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 25 | 104.50 | 108.00 | -25 | 1,096 | -2.28% |
|
| 2021/11/02 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 1,102 | 0.01% |
|
| 2021/10/28 | 2 | 114.25 | 2 | 116.50 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/12 | 20 | 105.00 | 0 | 0.00 | 104.50 | 20 | 1,857 | 1.08% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,785 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 117.67 | 120.00 | -3 | 2,846 | -0.11% |
|
| 2021/09/15 | 2 | 111.25 | 0 | 0.00 | 112.50 | 2 | 2,840 | 0.07% |
|
| 2021/09/09 | 1 | 116.00 | 1 | 116.00 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/09/08 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 2,796 | 0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 133.97 | 129.00 | -1 | 2,794 | -0.04% |
|
| 2021/08/27 | 1 | 129.50 | 0 | 132.00 | 129.50 | 1 | 2,854 | 0.03% |
|
| 2021/08/25 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2021/08/09 | 2 | 142.00 | 0 | 0.00 | 138.50 | 2 | 3,132 | 0.06% |
|
| 2021/08/04 | 1 | 154.00 | 2 | 158.75 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 150.00 | 150.00 | -3 | 3,171 | -0.09% |
|
| 2021/08/02 | 2 | 141.50 | 0 | 0.00 | 145.00 | 2 | 3,186 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 3,231 | -0.03% |
|
| 2021/07/23 | 1 | 150.00 | 0 | 0.00 | 145.50 | 1 | 3,268 | 0.03% |
|
| 2021/07/22 | 2 | 148.50 | 15 | 148.50 | 144.50 | -13 | 3,229 | -0.40% |
|
| 2021/07/21 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 3,157 | 0.03% |
|
| 2021/07/20 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 3,132 | 0.03% |
|
| 2021/07/15 | 3 | 164.67 | 4 | 164.00 | 159.00 | -1 | 2,931 | -0.03% |
|
| 2021/07/14 | 10 | 154.00 | 0 | 0.00 | 157.50 | 10 | 2,533 | 0.39% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 141.50 | 148.50 | -1 | 2,264 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/09 | 2 | 127.75 | 0 | 0.00 | 126.50 | 2 | 2,299 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 130.00 | 134.50 | -2 | 2,895 | -0.07% |
|
| 2021/07/01 | 2 | 122.50 | 0.1 | 124.50 | 122.00 | 2 | 3,280 | 0.06% |
|
| 2021/06/22 | 0.1 | 129.00 | 0 | 0.00 | 126.00 | 0.1 | 3,738 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 127.75 | 128.00 | -6 | 3,809 | -0.16% |
|
| 2021/05/24 | 5 | 124.50 | 1 | 124.50 | 125.00 | 4 | 3,783 | 0.11% |
|
| 2021/05/20 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 3,907 | 0.03% |
|
| 2021/05/13 | 1 | 114.00 | 1 | 120.00 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 1 | 114.50 | 1 | 119.50 | 119.00 | 0 | 3,846 | 0.00% |
|
| 2021/05/11 | 1 | 129.00 | 1 | 133.00 | 125.50 | 0 | 3,812 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 133.50 | 143.00 | -5 | 3,829 | -0.13% |
|
| 2021/05/06 | 6 | 131.33 | 0 | 0.00 | 132.00 | 6 | 3,808 | 0.16% |
|
| 2021/05/04 | 2 | 122.50 | 3 | 131.00 | 139.00 | -1 | 3,951 | -0.03% |
|
| 2021/05/03 | 10 | 137.35 | 10 | 136.50 | 136.00 | 0 | 3,929 | 0.00% |
|
| 2021/04/29 | 15 | 146.73 | 15 | 145.70 | 144.00 | 0 | 3,973 | 0.00% |
|
| 2021/04/26 | 20 | 146.50 | 20 | 147.15 | 146.00 | 0 | 4,382 | 0.00% |
|
| 2021/04/23 | 2 | 139.50 | 2 | 142.00 | 146.00 | 0 | 4,562 | 0.00% |
|
| 2021/04/19 | 10 | 146.00 | 10 | 146.50 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/04/16 | 20 | 147.13 | 13 | 147.96 | 142.50 | 7 | 5,107 | 0.14% |
|
| 2021/04/15 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 5,280 | 0.04% |
|
| 2021/04/14 | 27 | 139.39 | 25 | 138.90 | 151.00 | 2 | 5,230 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 144.50 | 137.50 | -2 | 5,134 | -0.04% |
|
| 2021/04/12 | 31 | 150.15 | 30 | 150.50 | 145.50 | 1 | 5,212 | 0.02% |
|
| 2021/04/09 | 21 | 151.10 | 21 | 151.62 | 145.50 | 0 | 5,274 | 0.00% |
|
| 2021/04/08 | 31 | 146.63 | 31 | 147.34 | 142.50 | 0 | 5,126 | 0.00% |
|
| 2021/04/07 | 1 | 139.50 | 2 | 138.00 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 128.00 | 132.00 | -2 | 4,706 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 120.25 | 120.00 | -10 | 4,544 | -0.22% |
|
| 2021/03/25 | 3 | 112.67 | 3 | 112.17 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/23 | 1 | 105.50 | 1 | 105.50 | 104.00 | 0 | 4,319 | 0.00% |
|
| 2021/03/18 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 4,378 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 4,434 | -0.02% |
|
| 2021/03/16 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 4,415 | 0.02% |
|
| 2021/03/12 | 4 | 104.50 | 0 | 0.00 | 100.00 | 4 | 4,456 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 4,483 | -0.04% |
|
| 2021/03/09 | 2 | 97.80 | 0 | 0.00 | 98.40 | 2 | 4,668 | 0.04% |
|
| 2021/03/08 | 0 | 104.00 | 0 | 0.00 | 100.00 | 0 | 4,750 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 4,730 | -0.02% |
|
| 2021/03/04 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 4,790 | 0.02% |
|
| 2021/03/03 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 4,798 | 0.04% |
|
| 2021/02/26 | 2 | 121.25 | 2 | 119.50 | 118.50 | 0 | 4,834 | 0.00% |
|
| 2021/02/24 | 4 | 120.75 | 6 | 122.17 | 118.00 | -2 | 4,841 | -0.04% |
|
| 2021/02/23 | 11 | 127.18 | 11 | 126.86 | 123.00 | 0 | 4,846 | 0.00% |
|
| 2021/02/22 | 2 | 123.50 | 2 | 126.75 | 125.50 | 0 | 4,866 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 118.50 | 123.00 | -3 | 4,853 | -0.06% |
|
| 2021/02/17 | 2 | 121.00 | 3 | 120.17 | 119.50 | -1 | 4,993 | -0.02% |
|
| 2021/02/04 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 5,074 | 0.02% |
|
| 2021/02/02 | 2 | 111.50 | 3 | 112.33 | 111.50 | -1 | 5,324 | -0.02% |
|
| 2021/02/01 | 1 | 106.50 | 0 | 0.00 | 110.00 | 1 | 5,535 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 118.38 | 117.00 | -4 | 5,961 | -0.07% |
|
| 2021/01/27 | 2 | 122.25 | 0 | 0.00 | 121.00 | 2 | 6,102 | 0.03% |
|
| 2021/01/26 | 29 | 125.03 | 21 | 127.62 | 120.50 | 8 | 6,267 | 0.13% |
|
| 2021/01/22 | 11 | 125.45 | 11 | 125.05 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 47 | 124.73 | 57 | 123.55 | 125.00 | -10 | 6,081 | -0.16% |
|
| 2021/01/20 | 13 | 122.92 | 3 | 120.83 | 121.50 | 10 | 5,948 | 0.17% |
|
| 2021/01/19 | 3 | 125.67 | 3 | 124.83 | 123.50 | 0 | 5,864 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 5,675 | -0.02% |
|
| 2021/01/15 | 9 | 120.83 | 1 | 119.00 | 113.00 | 8 | 5,576 | 0.14% |
|
| 2021/01/14 | 1 | 111.00 | 1 | 111.50 | 112.00 | 0 | 5,356 | 0.00% |
|
| 2021/01/13 | 15 | 110.83 | 15 | 112.00 | 112.00 | 0 | 5,389 | 0.00% |
|
| 2021/01/12 | 10 | 109.50 | 12 | 107.75 | 107.00 | -2 | 5,209 | -0.04% |
|
| 2021/01/11 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 5,120 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 98.30 | 103.50 | -1 | 5,033 | -0.02% |
|
| 2021/01/07 | 1 | 97.70 | 2 | 97.55 | 101.00 | -1 | 4,834 | -0.02% |
|
| 2021/01/04 | 1 | 97.20 | 8 | 95.15 | 98.10 | -7 | 4,762 | -0.15% |
|
| 2020/12/31 | 1 | 87.90 | 0 | 0.00 | 89.20 | 1 | 4,564 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 86.80 | 86.60 | -1 | 4,701 | -0.02% |
|
| 2020/12/28 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 4,765 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 88.45 | 87.00 | -2 | 4,767 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 84.60 | 84.30 | -6 | 4,751 | -0.13% |
|
| 2020/12/22 | 1 | 86.80 | 0 | 0.00 | 84.40 | 1 | 4,875 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 86.70 | 86.60 | -3 | 5,598 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 86.44 | 86.20 | -9 | 5,703 | -0.16% |
|
| 2020/12/16 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 5,726 | 0.02% |
|
| 2020/12/15 | 2 | 88.30 | 1 | 86.20 | 86.10 | 1 | 5,757 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 89.40 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/11 | 1 | 88.00 | 1 | 86.80 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 86.00 | 86.00 | -6 | 5,746 | -0.10% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 87.10 | 87.70 | -1 | 5,805 | -0.02% |
|
| 2020/12/08 | 4 | 85.45 | 1 | 86.50 | 85.50 | 3 | 5,793 | 0.05% |
|
| 2020/12/07 | 1 | 88.40 | 0 | 0.00 | 84.90 | 1 | 5,770 | 0.02% |
|
| 2020/12/04 | 1 | 90.80 | 0 | 0.00 | 88.40 | 1 | 5,722 | 0.02% |
|
| 2020/12/03 | 4 | 93.48 | 0 | 0.00 | 90.10 | 4 | 5,743 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 91.80 | 94.50 | -2 | 5,605 | -0.04% |
|
| 2020/11/30 | 20 | 88.72 | 20 | 88.70 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/26 | 10 | 86.80 | 12 | 86.72 | 85.30 | -2 | 5,673 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 87.80 | 85.40 | -1 | 5,707 | -0.02% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 86.20 | 85.50 | -2 | 5,803 | -0.03% |
|
| 2020/11/23 | 2 | 85.00 | 4 | 85.00 | 85.20 | -2 | 5,971 | -0.03% |
|
| 2020/11/20 | 2 | 84.80 | 3 | 85.03 | 84.10 | -1 | 6,120 | -0.02% |
|
| 2020/11/19 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 6,151 | 0.02% |
|
| 2020/11/18 | 2 | 86.80 | 0 | 0.00 | 87.30 | 2 | 6,170 | 0.03% |
|
| 2020/11/17 | 1 | 89.80 | 0 | 0.00 | 86.70 | 1 | 6,173 | 0.02% |
|
| 2020/11/16 | 4 | 87.45 | 3 | 89.40 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 2 | 84.40 | 0 | 0.00 | 87.20 | 2 | 5,993 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 85.97 | 85.00 | -3 | 5,948 | -0.05% |
|
| 2020/11/11 | 2 | 85.15 | 9 | 86.87 | 84.60 | -7 | 5,869 | -0.12% |
|
| 2020/11/10 | 3 | 87.07 | 0 | 0.00 | 86.40 | 3 | 5,782 | 0.05% |
|
| 2020/11/09 | 1 | 88.90 | 5 | 88.16 | 89.90 | -4 | 5,625 | -0.07% |
|
| 2020/11/06 | 4 | 83.30 | 12 | 84.63 | 83.10 | -8 | 5,399 | -0.15% |
|
| 2020/11/05 | 7 | 79.91 | 4 | 81.13 | 82.00 | 3 | 5,044 | 0.06% |
|
| 2020/11/04 | 8 | 76.18 | 7 | 77.66 | 79.00 | 1 | 4,907 | 0.02% |
|
| 2020/11/03 | 16 | 74.98 | 1 | 74.90 | 75.90 | 15 | 4,768 | 0.31% |
|
| 2020/11/02 | 3 | 71.57 | 3 | 72.97 | 73.40 | 0 | 4,620 | 0.00% |
|
| 2020/10/30 | 2 | 71.45 | 3 | 73.10 | 71.40 | -1 | 4,772 | -0.02% |
|
| 2020/10/29 | 1 | 67.50 | 4 | 71.35 | 72.00 | -3 | 4,765 | -0.06% |
|
| 2020/10/28 | 2 | 71.55 | 0 | 0.00 | 70.00 | 2 | 4,766 | 0.04% |
|
| 2020/10/27 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 4,792 | 0.02% |
|
| 2020/10/23 | 1 | 71.20 | 0 | 0.00 | 72.50 | 1 | 5,035 | 0.02% |
|
| 2020/10/21 | 1 | 70.20 | 3 | 72.03 | 72.50 | -2 | 5,421 | -0.04% |
|
| 2020/10/20 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 5,383 | 0.02% |
|
| 2020/10/19 | 1 | 70.00 | 3 | 69.50 | 69.00 | -2 | 5,378 | -0.04% |
|
| 2020/10/16 | 1 | 70.60 | 1 | 71.80 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/15 | 1 | 72.70 | 0 | 0.00 | 71.30 | 1 | 5,369 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 72.55 | 72.70 | -2 | 5,323 | -0.04% |
|
| 2020/10/13 | 2 | 70.10 | 1 | 71.80 | 71.40 | 1 | 5,282 | 0.02% |
|
| 2020/10/12 | 1 | 68.80 | 0 | 0.00 | 70.20 | 1 | 5,198 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 69.30 | 68.60 | -10 | 5,383 | -0.19% |
|
| 2020/10/06 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 5,392 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/25 | 3 | 64.23 | 0 | 0.00 | 62.50 | 3 | 5,274 | 0.06% |
|
| 2020/09/23 | 7 | 70.63 | 4 | 67.08 | 66.00 | 3 | 4,986 | 0.06% |
|
| 2020/09/22 | 10 | 69.11 | 2 | 68.50 | 69.40 | 8 | 4,395 | 0.18% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 68.10 | 67.30 | -2 | 4,273 | -0.05% |
|
| 2020/09/18 | 1 | 68.40 | 0 | 0.00 | 67.30 | 1 | 4,232 | 0.02% |
|
| 2020/09/17 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 4,185 | 0.02% |
|
| 2020/09/14 | 3 | 65.87 | 3 | 66.93 | 67.20 | 0 | 4,009 | 0.00% |
|
| 2020/09/08 | 22 | 63.80 | 0 | 0.00 | 63.90 | 22 | 3,869 | 0.57% |
|
| 2020/09/07 | 2 | 62.30 | 0 | 0.00 | 62.20 | 2 | 3,809 | 0.05% |
|
| 2020/09/01 | 1 | 70.50 | 2 | 70.85 | 68.50 | -1 | 3,642 | -0.03% |
|
| 2020/08/31 | 1 | 66.90 | 1 | 69.50 | 68.40 | 0 | 3,459 | 0.00% |
|
| 2020/08/28 | 1 | 67.60 | 4 | 68.30 | 67.60 | -3 | 3,372 | -0.09% |
|
| 2020/08/27 | 4 | 67.25 | 8 | 67.99 | 67.20 | -4 | 3,218 | -0.12% |
|
| 2020/08/26 | 2 | 65.05 | 26 | 64.52 | 62.70 | -24 | 3,018 | -0.80% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 2,838 | -0.04% |
|
| 2020/08/24 | 1 | 60.00 | 5 | 60.46 | 61.60 | -4 | 2,773 | -0.14% |
|
| 2020/08/19 | 1 | 58.60 | 0 | 0.00 | 56.10 | 1 | 2,604 | 0.04% |
|
| 2020/08/18 | 3 | 59.27 | 0 | 0.00 | 58.90 | 3 | 2,572 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 2,553 | -0.04% |
|
| 2020/08/11 | 2 | 59.85 | 1 | 59.80 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/10 | 4 | 62.90 | 4 | 61.20 | 60.00 | 0 | 2,457 | 0.00% |
|
| 2020/08/06 | 4 | 65.28 | 4 | 64.63 | 64.30 | 0 | 2,363 | 0.00% |
|
| 2020/08/05 | 36 | 66.14 | 18 | 66.01 | 65.00 | 18 | 2,292 | 0.79% |
|
| 2020/08/04 | 3 | 62.30 | 1 | 62.10 | 62.10 | 2 | 2,111 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/31 | 5 | 61.32 | 4 | 62.00 | 62.70 | 1 | 2,033 | 0.05% |
|
| 2020/07/30 | 15 | 62.31 | 2 | 61.75 | 61.80 | 13 | 1,978 | 0.66% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 57.80 | 61.30 | -1 | 1,811 | -0.06% |
|
| 2020/07/28 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 1,684 | 0.06% |
|
| 2020/07/27 | 2 | 57.30 | 1 | 57.50 | 59.10 | 1 | 1,359 | 0.07% |
|
| 2020/07/16 | 0 | 0.00 | 15 | 50.57 | 52.70 | -15 | 906 | -1.66% |
|
| 2020/07/15 | 16 | 53.07 | 0 | 0.00 | 51.50 | 16 | 866 | 1.85% |
|
| 2020/07/13 | 2 | 54.30 | 5 | 53.54 | 53.30 | -3 | 595 | -0.50% |
|
| 2020/07/10 | 0 | 0.00 | 0.4 | 52.10 | 51.90 | -0.4 | 526 | -0.08% |
|
| 2020/07/09 | 2 | 46.35 | 2 | 48.80 | 48.80 | 0 | 427 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 45.00 | 45.90 | -1 | 378 | -0.26% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 43.00 | 41.90 | -1 | 336 | -0.30% |
|
| 2020/06/15 | 2 | 40.95 | 0 | 0.00 | 41.10 | 2 | 356 | 0.56% |
|
| 2020/06/12 | 0 | 0.00 | 0.1 | 41.00 | 40.95 | -0.1 | 359 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 43.00 | 42.00 | -1 | 370 | -0.27% |
|
| 2020/06/10 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 373 | 0.27% |
|
| 2020/06/09 | 1 | 45.30 | 1 | 43.70 | 42.90 | 0 | 384 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 44.15 | 44.70 | -1 | 394 | -0.25% |
|
| 2020/06/05 | 0 | 0.00 | 0.2 | 44.15 | 44.15 | -0.2 | 392 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 44.90 | 43.40 | -5 | 458 | -1.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 43.50 | 41.60 | -1 | 638 | -0.16% |
|
| 2020/04/28 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 628 | 0.16% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 38.05 | 38.30 | -1 | 662 | -0.15% |
|
| 2020/04/10 | 1 | 37.20 | 0 | 0.00 | 38.00 | 1 | 660 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 0 | 38.25 | 38.20 | 0 | 547 | 0.00% |
|
| 2020/03/04 | 2 | 45.00 | 0 | 0.00 | 44.60 | 2 | 453 | 0.44% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 44.85 | 45.00 | -2 | 445 | -0.45% |
|
| 2020/02/26 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 414 | 0.24% |
|
| 2020/02/24 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 404 | 0.25% |
|
| 2020/02/20 | 0.1 | 47.45 | 0 | 0.00 | 47.65 | 0.1 | 399 | 0.03% |
|
| 2020/02/19 | 5 | 49.22 | 7 | 48.11 | 47.75 | -2 | 380 | -0.53% |
|
| 2020/02/18 | 4 | 47.73 | 4 | 48.03 | 48.20 | 0 | 322 | 0.00% |
|
| 2020/02/17 | 0.2 | 44.80 | 0 | 0.00 | 44.90 | 0.2 | 233 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 41.90 | 41.30 | -1 | 221 | -0.45% |
|
| 2020/01/20 | 1 | 45.40 | 0 | 0.00 | 44.30 | 1 | 239 | 0.42% |
|
| 2019/12/24 | 0.1 | 41.35 | 0 | 0.00 | 41.60 | 0.1 | 201 | 0.05% |
|
| 2019/12/23 | 1 | 41.45 | 1 | 41.35 | 41.35 | 0 | 197 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 180 | -0.55% |
|
| 2019/10/18 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 98 | 1.01% |
|
| 2019/05/02 | 2 | 46.95 | 0 | 0.00 | 47.00 | 2 | 248 | 0.80% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 48.85 | 48.90 | -3 | 239 | -1.25% |
|
| 2019/04/09 | 2 | 47.20 | 0 | 0.00 | 47.00 | 2 | 221 | 0.90% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 48.95 | 47.75 | -5 | 215 | -2.32% |
|
| 2019/03/06 | 6 | 47.95 | 0 | 0.00 | 47.80 | 6 | 169 | 3.53% |
|
| 2018/09/04 | 1 | 59.70 | 0 | 0.00 | 60.50 | 1 | 985 | 0.10% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 1,003 | -0.10% |
|
| 2018/08/02 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 1,260 | 0.08% |
|
| 2018/07/18 | 3 | 65.47 | 0 | 0.00 | 64.70 | 3 | 1,259 | 0.24% |
|
| 2018/07/17 | 2 | 66.15 | 0 | 0.00 | 65.70 | 2 | 1,253 | 0.16% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 1,241 | -0.08% |
|
| 2018/07/13 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,227 | 0.08% |
|
| 2018/07/09 | 3 | 69.70 | 6 | 69.18 | 68.50 | -3 | 1,196 | -0.25% |
|
| 2018/07/06 | 4 | 68.90 | 0 | 0.00 | 70.80 | 4 | 1,146 | 0.35% |
|
| 2018/07/05 | 0.3 | 67.80 | 0 | 0.00 | 67.70 | 0.3 | 1,002 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 7 | 67.31 | 67.50 | -7 | 887 | -0.79% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 802 | -0.12% |
|
| 2018/06/25 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 812 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 817 | -0.12% |
|
| 2018/06/08 | 2 | 68.35 | 1 | 69.90 | 68.10 | 1 | 852 | 0.12% |
|
| 2018/06/07 | 2 | 70.60 | 0 | 0.00 | 69.60 | 2 | 867 | 0.23% |
|
| 2018/06/06 | 4 | 70.45 | 0 | 0.00 | 70.60 | 4 | 884 | 0.45% |
|
| 2018/05/30 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 1,013 | 0.10% |
|
| 2018/05/29 | 1 | 71.70 | 2 | 72.45 | 72.70 | -1 | 1,030 | -0.10% |
|
| 2018/05/28 | 1 | 69.20 | 3 | 70.83 | 71.60 | -2 | 993 | -0.20% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 68.70 | 69.40 | -1 | 964 | -0.10% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 985 | -0.10% |
|
| 2018/05/23 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 993 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 990 | -0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 65.10 | 65.70 | -1 | 979 | -0.10% |
|
| 2018/05/15 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 999 | 0.10% |
|
| 2018/05/14 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 1,012 | 0.10% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 997 | -0.20% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.90 | 66.30 | -1 | 1,008 | -0.10% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 65.80 | 64.90 | -2 | 1,015 | -0.20% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 1,016 | -0.10% |
|
| 2018/04/13 | 2 | 66.60 | 0 | 0.00 | 66.20 | 2 | 1,012 | 0.20% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 1,006 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 1,029 | -0.10% |
|
| 2018/03/31 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2018/03/30 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 1,023 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 69.40 | 69.30 | -4 | 1,034 | -0.39% |
|
| 2018/03/28 | 1 | 69.50 | 2 | 69.80 | 69.70 | -1 | 1,052 | -0.10% |
|
| 2018/03/23 | 5 | 69.04 | 1 | 70.80 | 68.70 | 4 | 1,030 | 0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 1,019 | -0.10% |
|
| 2018/03/21 | 2 | 69.35 | 0 | 0.00 | 69.00 | 2 | 1,010 | 0.20% |
|
| 2018/03/19 | 2 | 72.35 | 1 | 73.20 | 71.80 | 1 | 986 | 0.10% |
|
| 2018/03/14 | 1 | 72.10 | 1 | 71.90 | 73.60 | 0 | 977 | 0.00% |
|
| 2018/03/13 | 2 | 73.15 | 2 | 73.00 | 73.00 | 0 | 976 | 0.00% |
|
| 2018/03/12 | 1 | 74.10 | 0 | 0.00 | 74.60 | 1 | 961 | 0.10% |
|
| 2018/03/09 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 955 | 0.21% |
|
| 2018/03/08 | 1 | 76.00 | 5 | 74.82 | 76.00 | -4 | 921 | -0.43% |
|
| 2018/03/07 | 4 | 73.45 | 1 | 74.60 | 72.80 | 3 | 862 | 0.35% |
|
| 2018/03/06 | 1 | 74.10 | 1 | 74.80 | 74.20 | 0 | 846 | 0.00% |
|
| 2018/03/05 | 4 | 73.43 | 7 | 73.39 | 74.40 | -3 | 824 | -0.36% |
|
| 2018/03/02 | 8 | 73.96 | 3 | 72.90 | 73.20 | 5 | 790 | 0.63% |
|
| 2018/03/01 | 2 | 70.50 | 16 | 71.58 | 72.90 | -14 | 744 | -1.88% |
|
| 2018/02/27 | 1 | 72.50 | 1 | 71.40 | 71.80 | 0 | 765 | 0.00% |
|
| 2018/02/26 | 11 | 69.76 | 4 | 70.83 | 72.00 | 7 | 758 | 0.92% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 65.70 | 66.70 | -2 | 715 | -0.28% |
|
| 2018/02/21 | 1 | 65.00 | 1 | 65.40 | 65.00 | 0 | 719 | 0.00% |
|
| 2018/02/12 | 1 | 64.20 | 1 | 64.10 | 64.00 | 0 | 724 | 0.00% |
|
| 2018/02/09 | 3 | 64.07 | 1 | 64.30 | 64.40 | 2 | 739 | 0.27% |
|
| 2018/02/08 | 1 | 66.30 | 1 | 67.30 | 66.50 | 0 | 740 | 0.00% |
|
| 2018/02/07 | 2 | 66.60 | 2 | 67.40 | 66.20 | 0 | 743 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 66.50 | 67.50 | -1 | 726 | -0.14% |
|
| 2018/02/02 | 2 | 69.05 | 1 | 69.50 | 67.60 | 1 | 733 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 66.90 | 67.90 | -1 | 755 | -0.13% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 66.00 | 66.30 | -2 | 869 | -0.23% |
|
| 2018/01/26 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 952 | 0.10% |
|
| 2018/01/25 | 3 | 66.60 | 1 | 67.00 | 67.00 | 2 | 966 | 0.21% |
|
| 2018/01/24 | 3 | 68.23 | 1 | 68.80 | 67.70 | 2 | 993 | 0.20% |
|
| 2018/01/23 | 3 | 67.80 | 2 | 67.40 | 67.60 | 1 | 1,013 | 0.10% |
|
| 2018/01/22 | 4 | 66.95 | 1 | 68.10 | 68.10 | 3 | 1,032 | 0.29% |
|
| 2018/01/19 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,058 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 1,103 | -0.09% |
|
| 2018/01/04 | 2 | 64.45 | 0 | 0.00 | 64.40 | 2 | 1,595 | 0.13% |
|