富旺 (6219)-華南永昌-民權券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.05
漲跌
▼1.35
漲幅
-3.18%
成交量
1,686張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	43.40	43.65	-0.3	2,464	-0.01%
2024/05/07	0	0.00	1	46.45	44.55	-1	2,489	-0.04%
2024/04/29	0	0.00	0.6	41.50	41.50	-0.6	2,426	-0.03%
2024/04/11	25	38.72	25	38.42	38.45	0	2,961	0.00%
2024/02/26	0	0.00	1	36.00	33.70	-1	2,932	-0.03%
2024/02/23	1	36.20	0	0.00	36.20	1	2,876	0.03%
2024/01/30	3	34.30	3	33.83	33.80	0	2,586	0.00%
2024/01/18	0	0.00	3	34.25	34.60	-3	2,289	-0.13%
2024/01/16	2	33.85	0	0.00	33.70	2	2,180	0.09%
2024/01/15	1	33.85	0	0.00	34.80	1	2,124	0.05%
2024/01/12	1	32.65	1	33.10	32.70	0	2,016	0.00%
2024/01/08	0	0.00	3	29.70	29.20	-3	1,614	-0.19%
2024/01/04	5	27.10	5	26.40	26.65	0	1,452	0.00%
2023/12/21	0	0.00	1	23.85	23.40	-1	1,154	-0.09%
2023/12/20	1	23.75	0	0.00	23.80	1	1,117	0.09%
2023/12/13	0	0.00	1	21.80	21.75	-1	1,051	-0.10%
2023/12/12	1	21.80	0	0.00	21.60	1	1,045	0.10%
2023/08/25	0	0.00	0.2	24.55	24.20	-0.2	816	-0.03%
2023/08/23	0	0.00	1.2	24.75	25.10	-1.2	815	-0.15%
2023/08/11	0	0.00	1	23.80	23.65	-1	822	-0.12%
2023/07/19	0	0.00	1	19.20	18.90	-1	763	-0.13%
2023/07/17	0	0.00	0.2	19.90	19.35	-0.2	756	-0.03%
2023/06/21	0	0.00	2	13.40	13.50	-2	634	-0.32%
2023/06/14	0	0.00	5	11.95	11.90	-5	548	-0.91%
2023/06/09	5	11.75	0	0.00	11.90	5	544	0.92%
2022/08/17	0	0.00	1	12.50	12.25	-1	1,049	-0.10%
2022/07/08	1	12.40	0	0.00	12.50	1	1,101	0.09%
2022/06/16	0	0.00	2	15.35	14.85	-2	1,171	-0.17%
2022/05/20	4	16.25	4	16.00	16.15	0	2,068	0.00%
2022/05/05	0	0.00	2	15.80	16.25	-2	2,971	-0.07%
2022/05/03	2	15.00	0	0.00	15.60	2	3,077	0.06%
2022/04/08	0	0.00	8	17.65	17.45	-8	4,098	-0.20%
2022/03/25	0	0.00	6	17.40	17.40	-6	4,278	-0.14%
2022/03/23	0	0.00	1	17.70	17.55	-1	4,341	-0.02%
2022/03/18	2	17.60	0	0.00	17.55	2	4,407	0.05%
2022/03/17	0	0.00	2	18.40	17.85	-2	4,426	-0.05%
2022/03/16	1	17.70	0	0.00	17.80	1	4,387	0.02%
2022/03/15	2	17.70	0	0.00	17.95	2	4,377	0.05%
2022/03/14	0	0.00	2	18.40	18.10	-2	4,361	-0.05%
2022/03/10	2	17.85	2	17.70	17.90	0	4,325	0.00%
2022/03/07	2	17.70	0	0.00	17.70	2	4,339	0.05%
2022/03/03	2	18.00	0	0.00	18.20	2	4,409	0.05%
2022/02/14	0	18.60	0	0.00	18.40	0	4,760	0.00%
2022/02/11	6	18.80	0	0.00	18.55	6	4,873	0.12%
2022/02/07	1	19.30	3	19.07	19.80	-2	4,416	-0.05%
2022/01/19	0	0.00	3	18.35	18.40	-3	3,981	-0.08%
2022/01/14	2	17.80	2	17.90	17.80	0	3,723	0.00%
2022/01/12	3	18.15	3	18.32	18.00	0	3,643	0.00%
2021/12/29	1	17.90	1	17.95	18.05	0	3,265	0.00%
2021/12/17	3	17.95	0	0.00	18.05	3	3,215	0.09%
2021/12/10	0	0.00	2	17.85	17.85	-2	3,141	-0.06%
2021/12/09	3	18.00	0	0.00	18.15	3	3,146	0.10%
2021/12/01	2	17.75	0	0.00	17.75	2	3,017	0.07%
2021/11/29	1	18.45	1	18.70	18.75	0	2,883	0.00%
2021/11/26	0	0.00	5	18.92	18.80	-5	2,849	-0.18%
2021/11/24	3	19.50	1	19.65	19.45	2	2,771	0.07%
2021/11/22	1	19.30	1	19.45	19.20	0	2,709	0.00%
2021/11/19	0	0.00	1	19.75	19.40	-1	2,696	-0.04%
2021/11/15	16	19.78	4	20.00	19.60	12	2,777	0.43%
2021/11/12	3	19.80	5	19.91	20.35	-2	2,737	-0.07%
2021/11/11	15	20.23	8	19.95	19.95	7	2,638	0.27%
2021/11/10	1	20.25	2	20.15	20.05	-1	2,429	-0.04%
2021/08/25	1	19.60	0	0.00	19.60	1	3,194	0.03%
2021/07/20	0	0.00	4	22.25	22.25	-4	4,469	-0.09%
2021/07/19	0	0.00	8	22.25	22.35	-8	4,575	-0.17%
2021/07/12	12	22.70	0	0.00	22.60	12	4,929	0.24%
2021/06/23	1	22.00	0	0.00	22.15	1	5,839	0.02%
2021/06/08	0	0.00	1	24.00	24.05	-1	6,589	-0.02%
2021/06/07	0	0.00	1	23.80	23.70	-1	6,607	-0.02%
2021/06/03	3	24.20	0	0.00	24.05	3	6,729	0.04%
2021/06/02	1	24.00	1	24.00	24.10	0	6,764	0.00%
2021/05/24	2	22.95	2	23.05	23.05	0	7,148	0.00%
2021/05/14	1	23.40	0	0.00	23.15	1	7,458	0.01%
2021/05/06	0	0.00	1	24.00	24.40	-1	7,424	-0.01%
2021/05/04	1	22.60	0	0.00	22.90	1	7,386	0.01%
2021/04/28	1	26.00	1	25.10	25.20	0	7,341	0.00%
2021/04/26	0	0.00	2	25.60	25.15	-2	7,066	-0.03%
2021/04/23	2	25.08	0	0.00	25.40	2	6,989	0.03%
2021/04/21	0	0.00	6	25.65	25.55	-6	6,847	-0.09%
2021/04/19	0	0.00	36	25.43	25.05	-36	6,748	-0.53%
2021/04/15	0	0.00	10	25.20	25.05	-10	6,803	-0.15%
2021/04/14	0	0.00	9	25.13	24.80	-9	6,822	-0.13%
2021/04/12	0	0.00	1	24.80	24.80	-1	6,834	-0.01%
2021/04/08	1	25.10	0	0.00	25.10	1	6,931	0.01%
2021/04/07	34	24.90	0	0.00	24.95	34	6,941	0.49%
2021/04/06	21	25.17	0	0.00	25.10	21	6,964	0.30%
2021/04/01	9	25.34	0	0.00	25.55	9	6,908	0.13%
2021/03/31	0	0.00	2	26.20	26.90	-2	6,727	-0.03%
2021/03/30	0	0.00	3	24.97	25.05	-3	6,572	-0.05%
2021/03/29	5	23.95	2	24.45	24.30	3	6,465	0.05%
2021/03/25	1	23.25	0	0.00	23.55	1	6,315	0.02%
2021/03/24	0	0.00	25	23.69	23.60	-25	6,292	-0.40%
2021/03/23	21	23.19	0	0.00	23.25	21	6,239	0.34%
2021/03/22	0	0.00	5	24.15	23.65	-5	6,141	-0.08%
2021/03/18	7	23.49	0	0.00	23.75	7	5,954	0.12%
2021/03/17	10	23.65	4	23.75	24.00	6	5,791	0.10%
2021/03/12	1	22.85	0	0.00	22.90	1	5,396	0.02%
2021/03/10	0	0.00	2	22.85	22.85	-2	5,316	-0.04%
2021/03/04	2	22.50	0	0.00	22.25	2	5,174	0.04%
2021/03/02	3	22.55	0	0.00	22.40	3	5,014	0.06%
2021/02/26	2	22.00	0	0.00	22.15	2	4,932	0.04%
2021/02/25	0	0.00	2	22.45	22.20	-2	4,838	-0.04%
2021/02/24	2	21.15	0	0.00	21.45	2	4,697	0.04%
2021/01/18	0	0.00	4	20.50	20.90	-4	3,484	-0.11%
2021/01/12	4	20.90	0	0.00	20.55	4	3,341	0.12%
2021/01/11	0	0.00	4	21.80	20.90	-4	3,315	-0.12%
2020/12/31	4	20.60	0	0.00	20.65	4	2,844	0.14%
2020/12/10	6	16.50	0	0.00	16.45	6	2,453	0.24%
2020/12/09	0	0.00	6	17.25	16.30	-6	2,472	-0.24%
2020/11/13	0	0.00	2	15.25	15.85	-2	2,437	-0.08%
2020/10/29	2	15.15	0	0.00	15.30	2	2,163	0.09%
2020/09/25	1	14.75	1	14.50	14.40	0	1,841	0.00%
2020/05/11	0	0.00	15	17.05	16.95	-15	2,800	-0.54%
2020/05/06	15	16.50	0	0.00	16.50	15	2,681	0.56%
2019/11/11	4	17.05	4	17.05	17.05	0	2,577	0.00%
2018/10/23	0	0.00	1	11.75	11.85	-1	292	-0.34%
2018/10/22	1	12.05	0	0.00	12.00	1	278	0.36%
2018/10/18	0	0.00	5	11.20	11.45	-5	252	-1.98%
2018/10/12	5	11.65	0	0.00	11.85	5	198	2.51%
2018/04/24	0	0.00	1	12.65	12.80	-1	504	-0.20%
2018/04/23	0	0.00	2	12.58	12.70	-2	487	-0.41%
2018/04/19	1	12.50	0	0.00	12.25	1	469	0.21%
2018/04/13	1	13.50	0	0.00	13.05	1	447	0.22%
2018/04/12	1	13.60	0	0.00	13.00	1	430	0.23%
2018/04/09	0	0.00	1	15.15	15.40	-1	349	-0.29%
2018/04/02	0	0.00	1	11.85	12.75	-1	191	-0.52%
2018/03/21	0	0.00	3	11.90	11.90	-3	150	-2.00%
2018/03/19	0	0.00	1	11.85	11.75	-1	148	-0.68%
2018/03/15	4	12.30	0	0.00	12.30	4	139	2.88%
2018/03/14	0	0.00	2	11.90	11.90	-2	127	-1.57%
2018/03/12	3	12.52	0	0.00	11.85	3	101	2.95%