台燿 (6274)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	187.48	6	183.33	184.00	-5	6,974	-0.07%
2024/12/10	1	176.50	0	176.50	176.50	1	6,669	0.01%
2024/12/09	0	0.00	0	176.00	174.00	0	6,849	0.00%
2024/12/06	0	172.50	8.2	173.94	172.50	-8.2	6,932	-0.12%
2024/12/05	8	176.37	1	175.00	175.50	7	7,126	0.10%
2024/12/04	0	174.50	0	0.00	176.50	0	7,396	0.00%
2024/12/03	1	174.50	1.1	173.00	173.00	-0.1	7,510	0.00%
2024/12/02	0	173.00	0	172.50	173.50	0	7,692	0.00%
2024/11/29	1	168.50	0	0.00	171.00	1	7,765	0.01%
2024/11/28	0	0.00	2.2	164.91	165.50	-2.2	7,987	-0.03%
2024/11/27	0	164.00	1	164.50	164.50	-1	7,997	-0.01%
2024/11/26	0	0.00	1	168.50	168.00	-1	8,015	-0.01%
2024/11/22	1	169.00	1.3	168.00	167.50	-0.3	8,009	0.00%
2024/11/21	1	168.00	4.1	160.58	167.00	-3.1	7,916	-0.04%
2024/11/20	1	154.50	1	156.50	155.00	0	7,643	0.00%
2024/11/15	1	155.56	0	0.00	155.00	1	7,713	0.01%
2024/11/14	3	155.33	0	0.00	154.50	3	7,778	0.04%
2024/11/13	0	0.00	1	158.50	158.00	-1	7,782	-0.01%
2024/11/12	1	155.00	1	158.01	155.00	0	7,828	0.00%
2024/11/08	0	0.00	0	163.00	162.50	0	7,908	0.00%
2024/11/07	0	0.00	1	163.00	164.00	-1	7,991	-0.01%
2024/11/06	1	159.00	0	160.00	159.00	1	8,009	0.01%
2024/11/05	2	159.50	0	0.00	159.00	2	8,124	0.02%
2024/11/04	0.1	158.23	0	0.00	163.00	0.1	8,331	0.00%
2024/11/01	3	155.83	2	157.00	158.00	1	8,368	0.01%
2024/10/30	1.1	160.12	0	0.00	162.00	1.1	8,291	0.01%
2024/10/29	1.1	164.79	0	0.00	161.00	1.1	8,406	0.01%
2024/10/28	1	168.00	0	0.00	169.00	1	8,343	0.01%
2024/10/24	0	0.00	1	169.50	169.00	-1	8,431	-0.01%
2024/10/23	1	171.50	0	0.00	172.00	1	8,456	0.01%
2024/10/22	0	171.25	0	0.00	171.50	0	8,456	0.00%
2024/10/21	1	166.50	0	168.50	167.50	1	8,537	0.01%
2024/10/18	0	0.00	1	165.50	165.00	-1	8,589	-0.01%
2024/10/16	2	171.75	0	0.00	171.50	2	8,429	0.02%
2024/10/15	1	180.00	0	0.00	178.00	1	8,326	0.01%
2024/10/09	1	175.52	1	176.00	174.50	0	8,364	0.00%
2024/10/07	1	172.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	2	175.75	1	179.00	171.00	1	8,437	0.01%
2024/10/01	0	174.50	0	0.00	175.00	0	8,487	0.00%
2024/09/30	3	172.83	2	172.50	170.50	1	8,596	0.01%
2024/09/27	1	176.00	0	0.00	175.00	1	8,751	0.01%
2024/09/25	0	0.00	0	179.05	181.50	0	8,709	0.00%
2024/09/24	1.1	177.00	0	0.00	178.00	1.1	8,649	0.01%
2024/09/23	1	181.50	0	181.50	181.00	1	8,538	0.01%
2024/09/20	1	185.00	0	0.00	182.50	1	8,508	0.01%
2024/09/19	1.2	177.67	1	178.00	184.00	0.2	8,425	0.00%
2024/09/16	5	188.70	5	187.90	183.00	0	8,237	0.00%
2024/09/13	8	181.25	9	183.55	184.50	-1	7,955	-0.01%
2024/09/12	0	0.00	4	179.88	180.50	-4	7,768	-0.05%
2024/09/11	1	171.00	1	173.50	175.00	0	7,704	0.00%
2024/09/10	3	172.02	0	0.00	172.00	3	7,712	0.04%
2024/09/09	4	178.75	4	176.50	177.50	0	7,522	0.00%
2024/09/05	0	0.00	5	178.58	176.00	-5	7,450	-0.07%
2024/09/04	3	168.85	5.1	169.47	167.50	-2.1	7,143	-0.03%
2024/09/03	4	179.25	7	178.57	177.00	-3	7,017	-0.04%
2024/09/02	6	175.50	1	180.00	172.50	5	6,920	0.07%
2024/08/30	2	175.02	1	177.48	175.50	1	6,843	0.01%
2024/08/29	0	0.00	2	167.00	167.00	-2	6,600	-0.03%
2024/08/28	1	166.50	0	166.50	167.00	1	6,676	0.01%
2024/08/27	0	0.00	1	162.50	162.50	-1	6,675	-0.01%
2024/08/26	2	163.75	1	162.00	160.00	1	6,745	0.01%
2024/08/20	0	0.00	1	164.50	163.00	-1	7,051	-0.01%
2024/08/19	1	163.50	2	164.00	165.00	-1	7,111	-0.01%
2024/08/16	0	0.00	1	163.50	163.50	-1	7,176	-0.01%
2024/08/15	3	161.33	1	159.50	159.00	2	7,174	0.03%
2024/08/14	1	159.01	0	0.00	160.00	1	7,198	0.01%
2024/08/12	10	161.00	10	160.50	158.50	0	7,244	0.00%
2024/08/09	5	155.70	4	155.63	154.00	1	7,346	0.01%
2024/08/08	1	151.50	4	153.50	152.50	-3	7,361	-0.04%
2024/08/07	4	156.38	1	155.00	154.50	3	7,425	0.04%
2024/08/06	4	145.38	5	153.20	152.50	-1	7,445	-0.01%
2024/08/05	2	146.50	2	144.75	142.50	0	7,351	0.00%
2024/08/02	2	160.25	2	163.25	158.00	0	7,294	0.00%
2024/08/01	1	163.50	3	166.50	166.00	-2	7,355	-0.03%
2024/07/31	2	153.00	5	155.50	160.00	-3	7,368	-0.04%
2024/07/30	1	151.00	1	152.00	154.50	0	7,448	0.00%
2024/07/23	1	155.00	0	0.00	158.00	1	7,733	0.01%
2024/07/22	6	150.75	6	150.42	151.00	0	7,872	0.00%
2024/07/19	7	163.36	6	162.17	158.00	1	7,927	0.01%
2024/07/18	2	165.25	3	166.66	166.00	-1	8,162	-0.01%
2024/07/17	0	0.00	0	169.50	168.00	0	8,330	0.00%
2024/07/16	1	164.54	1	165.50	165.50	0	8,474	0.00%
2024/07/12	2	170.74	0	0.00	167.00	2	8,780	0.02%
2024/07/11	0	177.00	0	175.50	173.50	0	8,930	0.00%
2024/07/10	0	0.00	2.1	176.93	176.50	-2.1	9,142	-0.02%
2024/07/09	1	169.00	1	170.00	171.50	0	9,164	0.00%
2024/07/08	0.1	173.00	0	0.00	173.00	0.1	9,160	0.00%
2024/07/05	0	0.00	0	175.00	176.00	0	9,149	0.00%
2024/07/04	1	165.50	4	167.13	169.00	-3	9,200	-0.03%
2024/07/03	4	167.25	3	167.00	164.50	1	9,463	0.01%
2024/07/01	0	0.00	0.1	163.50	162.50	-0.1	9,727	0.00%
2024/06/28	1	163.00	1	165.00	162.50	0	9,844	0.00%
2024/06/26	1	164.00	1	165.00	163.00	0	10,294	0.00%
2024/06/25	3	162.17	0	0.00	163.50	3	10,561	0.03%
2024/06/24	0	0.00	2	165.00	164.00	-2	11,067	-0.02%
2024/06/21	0	164.50	0	0.00	163.50	0	11,737	0.00%
2024/06/17	2	169.25	0	0.00	167.50	2	12,735	0.02%
2024/06/14	2	173.00	0	0.00	173.00	2	13,170	0.02%
2024/06/13	1	176.50	0	0.00	174.50	1	13,253	0.01%
2024/06/12	0	0.00	3.2	174.94	176.00	-3.2	13,453	-0.02%
2024/06/06	2	169.50	1	167.00	170.00	1	14,056	0.01%
2024/06/05	0	0.00	1	173.50	172.00	-1	14,133	-0.01%
2024/06/04	1	169.00	2.1	171.49	168.50	-1.1	14,550	-0.01%
2024/06/03	2	171.25	0	171.50	172.50	2	15,216	0.01%
2024/05/31	0	0.00	1	168.50	166.50	-1	15,320	-0.01%
2024/05/30	2.2	163.95	0	0.00	162.50	2.2	15,445	0.01%
2024/05/29	0	0.00	1	168.00	167.00	-1	15,544	-0.01%
2024/05/24	2.1	166.75	2	171.00	171.00	0.1	15,921	0.00%
2024/05/23	4	172.50	1	171.50	170.00	3	16,065	0.02%
2024/05/22	1	177.50	2	178.75	176.50	-1	16,464	-0.01%
2024/05/21	4	174.50	0	0.00	173.50	4	16,646	0.02%
2024/05/20	0	177.50	2	180.50	177.50	-2	16,725	-0.01%
2024/05/16	4	178.50	6	181.83	178.00	-2	17,381	-0.01%
2024/05/15	2	176.51	4	180.88	174.50	-2	17,547	-0.01%
2024/05/14	1	171.49	0	0.00	173.00	1	17,694	0.01%
2024/05/13	4	172.63	0	0.00	171.50	4	17,925	0.02%
2024/05/10	1	178.00	1	183.00	180.00	0	18,115	0.00%
2024/05/09	5	187.00	6	188.58	187.50	-1	18,153	-0.01%
2024/05/08	0	0.00	4	184.75	185.50	-4	18,136	-0.02%
2024/05/07	6	179.17	4	178.25	182.00	2	18,331	0.01%
2024/05/06	7	185.00	2	195.00	181.00	5	18,212	0.03%
2024/05/03	1	186.03	0	0.00	188.00	1	18,079	0.01%
2024/05/02	0	188.00	7	186.00	188.00	-7	18,085	-0.04%
2024/04/30	2	187.25	1	189.00	185.50	1	18,030	0.01%
2024/04/29	7	181.64	3	184.00	183.50	4	17,950	0.02%
2024/04/26	0	0.00	5	179.90	179.50	-5	18,335	-0.03%
2024/04/25	2	176.25	1.2	176.68	175.00	0.8	18,370	0.00%
2024/04/24	0	0.00	6	174.76	175.50	-6	18,263	-0.03%
2024/04/23	1	164.00	3	161.34	164.50	-2	18,092	-0.01%
2024/04/22	2	155.50	3	160.83	152.50	-1	17,925	-0.01%
2024/04/19	8	164.19	5	166.30	163.00	3	17,847	0.02%
2024/04/18	2.1	165.90	1	167.50	168.00	1.1	17,747	0.01%
2024/04/17	3.1	167.89	5	168.00	168.00	-1.9	17,651	-0.01%
2024/04/16	10	167.20	3	164.50	167.00	7	17,468	0.04%
2024/04/15	3	181.00	2	181.00	182.00	1	17,274	0.01%
2024/04/12	0	185.00	0	185.50	188.00	0	17,253	0.00%
2024/04/11	3	185.84	0	0.00	185.00	3	17,256	0.02%
2024/04/10	4	188.88	0	0.00	186.50	4	17,212	0.02%
2024/04/09	2.1	193.04	3.3	193.77	192.50	-1.2	16,992	-0.01%
2024/04/08	5	189.20	4	187.88	190.50	1	16,635	0.01%
2024/04/03	0	0.00	1	187.00	187.00	-1	16,324	-0.01%
2024/04/02	1	180.00	0	0.00	182.00	1	16,359	0.01%
2024/04/01	0	183.00	1	185.00	182.50	-1	16,338	-0.01%
2024/03/29	1	180.00	1	184.49	179.00	0	16,149	0.00%
2024/03/28	1	180.00	0	185.00	183.00	1	15,980	0.01%
2024/03/27	14	182.79	18	183.61	182.50	-4	15,766	-0.03%
2024/03/26	33	179.63	13.1	179.75	176.00	19.9	15,387	0.13%
2024/03/25	1.1	182.73	19.3	182.26	184.50	-18.2	14,768	-0.12%
2024/03/22	1	167.00	5.1	171.19	168.00	-4.1	14,296	-0.03%
2024/03/21	2	163.25	6	167.08	165.00	-4	14,082	-0.03%
2024/03/20	7	164.57	0	0.00	163.50	7	13,921	0.05%
2024/03/19	6.1	167.14	12	169.71	168.50	-5.9	13,749	-0.04%
2024/03/18	1	161.50	5	162.30	163.50	-4	13,233	-0.03%
2024/03/15	0	155.00	5.1	161.12	161.50	-5.1	13,126	-0.04%
2024/03/14	0	0.00	0	156.00	156.00	0	12,863	0.00%
2024/03/13	12	157.29	7	156.14	154.00	5	12,827	0.04%
2024/03/12	17.1	161.91	16	165.91	160.00	1.1	12,597	0.01%
2024/03/11	16.5	158.53	8	162.24	157.50	8.5	12,266	0.07%
2024/03/08	24.1	156.50	21	154.95	156.00	3.1	12,121	0.03%
2024/03/07	26	166.75	11	173.18	164.00	15	11,727	0.13%
2024/03/06	3	162.00	3.1	165.16	163.00	-0.1	11,096	0.00%
2024/03/05	0	0.00	1	163.00	162.00	-1	10,945	-0.01%
2024/03/04	6	159.00	1	158.50	157.50	5	10,844	0.05%
2024/03/01	0.1	163.50	2	162.75	163.00	-2	10,820	-0.02%
2024/02/29	3	158.17	1	156.50	156.50	2	10,839	0.02%
2024/02/27	10	155.05	0	0.00	155.00	10	10,861	0.09%
2024/02/26	4	165.50	0.1	168.36	162.50	3.9	10,850	0.04%
2024/02/23	3.1	162.90	11	164.50	165.50	-7.9	10,697	-0.07%
2024/02/22	6	157.33	5	157.00	156.50	1	10,377	0.01%
2024/02/21	0	0.00	0.3	151.00	151.50	-0.3	10,391	0.00%
2024/02/20	3	149.34	5	152.21	155.50	-2	10,413	-0.02%
2024/02/19	20	158.82	7	166.64	154.50	13	10,306	0.13%
2024/02/16	10	157.65	4	157.62	156.50	6	10,209	0.06%
2024/02/15	2.3	161.00	8	162.00	162.50	-5.7	10,022	-0.06%
2024/02/05	2	148.50	9	151.33	148.00	-7	9,708	-0.07%
2024/02/02	1	146.91	7	145.07	146.50	-6	9,390	-0.06%
2024/02/01	0	139.50	3	140.00	139.00	-3	9,161	-0.03%
2024/01/31	0	136.00	0	0.00	135.50	0	9,060	0.00%
2024/01/30	1	135.50	9	136.00	135.50	-8	9,005	-0.09%
2024/01/26	1	128.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	12	130.46	2	133.00	128.50	10	9,477	0.11%
2024/01/24	1	133.00	0	0.00	133.50	1	9,455	0.01%
2024/01/23	0	0.00	11	135.95	135.00	-11	9,546	-0.12%
2024/01/22	14	135.29	14	136.21	137.00	0	9,526	0.00%
2024/01/19	0	0.00	4	128.50	128.50	-4	9,174	-0.04%
2024/01/12	0	0.00	7	122.50	120.50	-7	9,989	-0.07%
2024/01/11	0	0.00	1	119.50	120.00	-1	10,166	-0.01%
2024/01/10	2	115.50	0	0.00	115.00	2	10,467	0.02%
2024/01/08	6	119.00	0	0.00	118.50	6	10,765	0.06%
2023/12/28	0	0.00	1	128.50	127.00	-1	12,072	-0.01%
2023/12/26	0	123.00	0	0.00	123.50	0	13,165	0.00%
2023/12/21	0	0.00	4	118.50	119.50	-4	13,966	-0.03%
2023/12/20	0	0.00	2	114.00	114.00	-2	14,298	-0.01%
2023/12/18	4	116.00	0	0.00	115.00	4	14,658	0.03%
2023/12/15	0	0.00	1.1	121.05	120.00	-1.1	14,809	-0.01%
2023/12/07	0	0.00	2	125.75	124.00	-2	16,350	-0.01%
2023/12/06	0.1	124.50	0	0.00	125.50	0.1	16,631	0.00%
2023/12/04	3	122.83	0	0.00	122.00	3	16,975	0.02%
2023/11/29	1	122.50	3	124.00	123.50	-2	18,393	-0.01%
2023/11/27	3	117.83	0	0.00	116.00	3	18,808	0.02%
2023/11/22	5	125.40	1	127.50	127.00	4	18,579	0.02%
2023/11/21	3	127.17	0	0.00	127.50	3	18,520	0.02%
2023/11/20	0	0.00	9	124.50	128.00	-9	18,725	-0.05%
2023/11/17	1	121.50	1	118.50	120.50	0	18,737	0.00%
2023/11/16	12	118.33	11	117.05	119.00	1	18,818	0.01%
2023/11/15	11	117.91	22	118.70	116.50	-11	18,817	-0.06%
2023/11/14	1	113.50	0	0.00	113.00	1	18,739	0.01%
2023/11/13	0	0.00	1	115.50	115.50	-1	18,922	-0.01%
2023/11/09	5	116.50	6	117.00	117.00	-1	19,316	-0.01%
2023/11/08	0	0.00	6	116.50	116.00	-6	19,333	-0.03%
2023/11/07	1	112.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	0	0.00	2	115.50	115.50	-2	19,577	-0.01%
2023/11/03	1	115.00	0	0.00	113.50	1	19,641	0.01%
2023/11/02	2	114.75	5	116.80	115.00	-3	19,876	-0.02%
2023/10/31	1	114.50	1	108.00	106.50	0	20,308	0.00%
2023/10/30	0	0.00	2	113.00	113.50	-2	20,698	-0.01%
2023/10/27	2	112.50	0	0.00	110.50	2	21,003	0.01%
2023/10/26	8	110.63	0	0.00	111.50	8	21,563	0.04%
2023/10/25	1	120.00	1	120.00	119.00	0	22,344	0.00%
2023/10/24	1	116.00	0	117.58	121.50	1	22,989	0.00%
2023/10/23	0	115.67	0	0.00	116.00	0	23,627	0.00%
2023/10/19	1	115.01	0	0.00	114.50	1	24,210	0.00%
2023/10/18	13	120.96	0	0.00	116.50	13	24,388	0.05%
2023/10/17	1	132.00	0	0.00	129.00	1	24,447	0.00%
2023/10/16	14	131.61	1	129.50	130.00	13	24,620	0.05%
2023/10/12	0	0.00	1	137.50	137.00	-1	25,080	0.00%
2023/10/11	0	0.00	2	141.00	138.50	-2	25,145	-0.01%
2023/10/06	7	142.21	1	142.50	140.50	6	25,247	0.02%
2023/10/05	1	144.50	1	146.01	145.50	0	25,217	0.00%
2023/10/04	1	148.00	0	0.00	148.50	1	25,030	0.00%
2023/10/03	0	145.00	4	151.24	147.00	-4	24,923	-0.02%
2023/10/02	4	148.00	10.3	146.86	148.50	-6.3	24,468	-0.03%
2023/09/27	1	137.00	0	0.00	137.00	1	23,484	0.00%
2023/09/26	0	0.00	1	137.50	132.50	-1	23,261	0.00%
2023/09/25	2	133.25	2	134.00	137.00	0	22,975	0.00%
2023/09/22	0	127.00	0	0.00	130.50	0	22,533	0.00%
2023/09/21	2	122.50	2	125.00	126.00	0	22,317	0.00%
2023/09/20	1	128.50	0	0.00	127.50	1	22,065	0.00%
2023/09/19	1	130.00	1.1	124.48	123.50	-0.1	21,870	0.00%
2023/09/18	0	129.50	0.1	132.00	129.50	-0.1	21,468	0.00%
2023/09/15	3.2	127.86	16	126.94	130.50	-12.8	21,284	-0.06%
2023/09/14	2	119.01	2	122.50	122.00	0	20,836	0.00%
2023/09/13	3	113.50	0	0.00	117.00	3	20,611	0.01%
2023/09/12	7	117.00	1	119.50	117.00	6	20,431	0.03%
2023/09/11	5	118.40	3	118.17	116.50	2	20,311	0.01%
2023/09/08	6	131.58	0	0.00	129.00	6	20,001	0.03%
2023/09/07	2	135.00	2	139.25	135.00	0	19,809	0.00%
2023/09/06	6	139.17	6	139.25	139.00	0	19,493	0.00%
2023/09/05	3	136.50	9	138.61	141.50	-6	18,934	-0.03%
2023/09/04	0	0.00	2	129.50	129.00	-2	18,661	-0.01%
2023/09/01	3	127.17	0	0.00	123.50	3	18,678	0.02%
2023/08/31	1	125.50	2	125.50	125.00	-1	18,309	-0.01%
2023/08/30	0	0.00	1	123.00	123.00	-1	18,158	-0.01%
2023/08/28	1	120.50	2	121.25	120.50	-1	18,063	-0.01%
2023/08/24	2	131.25	2.3	132.12	125.50	-0.3	17,910	0.00%
2023/08/23	3	127.33	2	128.00	128.00	1	17,570	0.01%
2023/08/22	32	125.47	43	125.44	125.00	-11	17,388	-0.06%
2023/08/21	5	119.80	3	120.67	120.00	2	17,352	0.01%
2023/08/18	21	126.33	21	127.17	122.00	0	17,438	0.00%
2023/08/17	11	125.95	25	126.58	128.00	-14	17,322	-0.08%
2023/08/16	1	126.00	21.2	119.56	126.00	-20.2	17,388	-0.12%
2023/08/15	14.2	121.11	10	121.00	120.00	4.1	17,179	0.02%
2023/08/14	17	119.26	2	117.50	117.50	15	16,988	0.09%
2023/08/11	15	117.87	11	119.00	118.50	4	16,851	0.02%
2023/08/10	0	0.00	90	118.94	120.00	-90	16,604	-0.54%
2023/08/09	55	125.48	1	126.50	123.50	54	16,343	0.33%
2023/08/08	38	129.08	36	128.46	128.50	2	16,110	0.01%
2023/08/07	23.1	127.41	44.1	127.80	130.50	-21	15,714	-0.13%
2023/08/04	10	116.95	7	120.36	119.00	3	15,149	0.02%
2023/08/02	87	115.36	15	118.03	113.50	72	14,763	0.49%
2023/08/01	1	121.50	1	122.00	122.50	0	14,262	0.00%
2023/07/31	6.6	135.26	8.1	128.63	125.00	-1.6	14,003	-0.01%
2023/07/28	21.1	138.52	16	139.06	138.00	5.1	13,340	0.04%
2023/07/27	88	133.94	87	134.34	133.50	1	12,247	0.01%
2023/07/26	2	130.25	44.1	134.50	127.00	-42.1	11,440	-0.37%
2023/07/25	6.1	126.12	1.2	128.88	134.00	4.9	10,566	0.05%
2023/07/24	3.2	118.01	3	120.50	122.00	0.2	10,047	0.00%
2023/07/21	41	115.48	0.2	118.00	116.50	40.8	9,303	0.44%
2023/07/20	10	116.50	101	115.50	118.50	-91	8,892	-1.02%	大賣/
2023/07/19	90	110.94	0.1	110.00	108.00	89.9	8,448	1.06%
2023/07/18	3.1	114.74	3.1	111.10	107.00	0	8,087	0.00%
2023/07/17	0.1	101.00	4	106.00	106.00	-3.9	7,522	-0.05%
2023/07/14	2	94.15	2	94.50	96.50	0	7,259	0.00%
2023/07/13	0	0.00	1	93.76	90.40	-1	7,049	-0.01%
2023/07/12	1	88.40	1	87.30	87.30	0	6,724	0.00%
2023/07/11	3	84.50	4	85.50	85.40	-1	6,488	-0.02%
2023/07/10	1	82.40	1	82.70	78.90	0	6,340	0.00%
2023/07/07	0	0.00	3	80.40	80.20	-3	6,197	-0.05%
2023/07/05	1	78.10	1	78.40	78.30	0	6,061	0.00%
2023/07/04	2	75.90	0	0.00	75.90	2	5,962	0.03%
2023/07/03	1	75.60	0	0.00	74.50	1	5,907	0.02%
2023/06/26	0	0.00	0	72.40	72.10	0	6,024	0.00%
2023/06/15	2	77.55	0	0.00	78.00	2	6,158	0.03%
2023/06/14	0	0.00	2	78.20	78.50	-2	6,164	-0.03%
2023/06/13	2	78.90	0	0.00	78.90	2	6,135	0.03%
2023/06/09	2	81.80	0	0.00	81.80	2	6,135	0.03%
2023/06/07	2	80.82	3	81.47	83.90	-1	6,025	-0.02%
2023/06/05	0	76.30	0	0.00	75.80	0	5,787	0.00%
2023/05/31	4	74.80	0	0.00	75.00	4	5,620	0.07%
2023/05/29	0	0.00	1	75.40	75.20	-1	5,481	-0.02%
2023/05/26	2	74.40	2	74.75	73.70	0	5,417	0.00%
2023/05/25	1	76.59	1	76.90	76.00	0	5,297	0.00%
2023/05/24	2	76.45	2	76.10	75.60	0	5,077	0.00%
2023/05/22	1	74.60	2	73.50	72.30	-1	4,629	-0.02%
2023/05/19	0	0.00	5	66.40	67.90	-5	4,286	-0.12%
2023/05/12	0	0.00	0	62.50	62.90	0	4,312	0.00%
2023/05/11	2	60.95	0	0.00	60.10	2	4,308	0.05%
2023/05/10	3	63.93	2	64.70	63.70	1	4,246	0.02%
2023/05/05	3	67.70	2	68.65	69.00	1	4,157	0.02%
2023/05/04	1	65.20	0	0.00	65.00	1	4,050	0.02%
2023/04/14	0	0.00	12	69.80	69.20	-12	4,625	-0.26%
2023/04/13	4	67.30	0	0.00	66.80	4	4,562	0.09%
2023/04/12	1	71.00	0	0.00	71.10	1	4,443	0.02%
2023/04/11	0	72.08	0	0.00	71.80	0	4,375	0.00%
2023/04/10	6	69.70	1	69.90	71.90	5	4,310	0.12%
2023/03/31	1	71.20	0	0.00	71.20	1	4,205	0.02%
2023/03/29	2	69.80	0	0.00	70.40	2	4,136	0.05%
2023/03/28	0	71.20	1	71.80	71.70	-1	4,087	-0.02%
2023/03/27	1	70.00	0	0.00	70.60	1	3,926	0.03%
2023/03/23	1	70.40	0	0.00	69.70	1	3,828	0.03%
2023/03/20	0	0.00	1	71.49	70.80	-1	3,608	-0.03%
2023/03/09	0	66.01	7	67.61	69.60	-7	3,118	-0.22%
2023/03/08	0	0.00	5	63.42	63.50	-5	2,931	-0.17%
2023/03/06	0	0.00	6	62.30	62.30	-6	2,945	-0.20%
2023/03/03	4	59.30	0	0.00	59.60	4	2,901	0.14%
2023/03/02	7	58.56	0	0.00	58.70	7	2,928	0.24%
2023/02/22	2	58.75	0	0.00	58.70	2	3,131	0.06%
2023/02/21	1	60.00	0	0.00	59.60	1	3,207	0.03%
2023/02/20	0	0.00	2	58.50	59.20	-2	3,372	-0.06%
2023/02/10	5	58.84	1	58.10	58.00	4	3,963	0.10%
2023/02/09	0	0.00	6	60.80	61.30	-6	4,009	-0.15%
2023/02/06	6	61.10	0	0.00	60.90	6	4,611	0.13%
2023/02/02	1	62.70	0	0.00	62.80	1	4,652	0.02%
2023/01/30	0	0.00	1	60.30	60.70	-1	4,510	-0.02%
2023/01/16	3	60.17	5	59.84	59.50	-2	4,441	-0.05%
2023/01/13	3	58.37	1	57.00	57.00	2	4,305	0.05%
2023/01/11	0	0.00	11	60.43	60.00	-11	4,228	-0.26%
2023/01/10	1	60.70	0	0.00	61.30	1	4,207	0.02%
2023/01/09	11	60.94	1	58.40	61.30	10	4,138	0.24%
2023/01/06	0	0.00	1	56.70	57.60	-1	4,030	-0.02%
2023/01/05	1	56.30	0	0.00	55.70	1	3,997	0.03%
2022/12/06	1	55.00	0	0.00	55.30	1	4,003	0.02%
2022/12/02	1	58.30	1	58.10	58.20	0	3,841	0.00%
2022/11/30	0	0.00	1	58.00	57.20	-1	3,772	-0.03%
2022/11/29	1	57.10	0	0.00	57.40	1	3,739	0.03%
2022/11/25	0	0.00	1	54.90	54.90	-1	3,666	-0.03%
2022/11/24	0	0.00	1	56.10	56.00	-1	3,639	-0.03%
2022/11/23	1	55.60	0	0.00	55.90	1	3,598	0.03%
2022/11/21	0	0.00	5	54.74	54.60	-5	3,450	-0.14%
2022/11/17	2	55.10	1	56.00	55.10	1	3,371	0.03%
2022/11/15	3	54.00	0	0.00	53.10	3	3,117	0.10%
2022/11/14	2	51.70	3	51.97	52.30	-1	3,000	-0.03%
2022/11/11	50	51.68	50	51.68	52.10	0	2,836	0.00%
2022/11/09	1	50.10	18	50.03	50.50	-17	2,651	-0.64%
2022/11/08	10	50.40	10	50.60	49.45	0	2,573	0.00%
2022/11/03	13	48.36	5	49.45	48.75	8	2,213	0.36%
2022/11/02	10	47.44	21	48.00	48.00	-11	1,807	-0.61%
2022/10/28	0	40.55	0	0.00	40.60	0	1,546	0.00%
2022/10/26	1	40.10	0	0.00	40.00	1	1,487	0.07%
2022/10/24	1	42.35	0	0.00	42.00	1	1,460	0.07%
2022/10/21	0	0.00	1	42.30	42.15	-1	1,478	-0.07%
2022/10/13	2	41.05	0	0.00	39.40	2	1,497	0.13%
2022/10/12	3	40.53	0	0.00	40.90	3	1,473	0.20%
2022/10/07	3	42.85	0	0.00	42.90	3	1,384	0.22%
2022/10/05	3	44.55	0	0.00	43.85	3	1,334	0.22%
2022/10/04	1	43.95	0	0.00	44.35	1	1,289	0.08%
2022/09/30	1	44.80	0	0.00	44.80	1	1,253	0.08%
2022/09/29	1	44.60	0	0.00	45.00	1	1,258	0.08%
2022/09/21	3	51.50	0	0.00	51.60	3	1,480	0.20%
2022/09/15	4	53.98	0	0.00	53.80	4	1,577	0.25%
2022/09/02	0	0.00	7	58.01	58.00	-7	1,760	-0.40%
2022/08/31	1	56.50	0	0.00	57.50	1	1,751	0.06%
2022/08/30	2	55.90	0	0.00	56.10	2	1,746	0.11%
2022/08/29	1	56.20	0	0.00	55.70	1	1,747	0.06%
2022/08/24	2	55.95	0	0.00	55.60	2	1,762	0.11%
2022/08/22	1	58.50	1	58.50	57.60	0	1,761	0.00%
2022/08/17	1	57.00	1	57.30	57.10	0	1,730	0.00%
2022/08/10	1	52.80	0	0.00	53.30	1	1,689	0.06%
2022/07/20	0	0.00	2	54.40	58.10	-2	1,980	-0.10%
2022/07/04	1	51.00	0	0.00	53.80	1	2,270	0.04%
2022/06/29	1	58.10	1	57.70	59.10	0	2,137	0.00%
2022/06/28	1	60.00	0	0.00	58.50	1	2,124	0.05%
2022/06/22	2	59.25	0	0.00	59.00	2	2,084	0.10%
2022/06/17	1	64.30	0	0.00	61.50	1	2,064	0.05%
2022/06/13	0	0.00	1	69.70	69.80	-1	2,015	-0.05%
2022/05/26	0	76.70	0	0.00	76.50	0	2,184	0.00%
2022/05/17	0	0.00	3	73.50	73.70	-3	2,256	-0.13%
2022/05/13	2	74.20	0	0.00	72.80	2	2,230	0.09%
2022/05/06	0	0.00	1	76.80	76.80	-1	2,138	-0.05%
2022/05/05	0	0.00	1	77.30	76.90	-1	2,120	-0.05%
2022/05/04	1	77.10	0	0.00	77.30	1	2,065	0.05%
2022/05/03	1	77.20	0	0.00	77.00	1	2,048	0.05%
2022/04/28	1	75.80	4	76.48	75.10	-3	2,020	-0.15%
2022/04/27	3	76.97	1	72.90	77.30	2	1,943	0.10%
2022/04/26	1	75.10	0	0.00	75.10	1	1,884	0.05%
2022/04/25	1	72.50	0	0.00	71.10	1	1,850	0.05%
2022/04/20	1	73.20	0	0.00	73.00	1	1,732	0.06%
2022/04/18	2	66.80	0	0.00	68.10	2	1,701	0.12%
2022/02/25	1	85.30	0	0.00	85.70	1	1,718	0.06%
2022/01/13	0	0.00	4	95.10	95.10	-4	2,172	-0.18%
2022/01/12	4	95.40	0	0.00	96.00	4	2,176	0.18%
2022/01/10	0	96.50	0	0.00	96.10	0	2,158	0.00%
2021/12/29	0	0.00	0.1	102.50	102.50	-0.1	2,283	0.00%
2021/12/23	1.1	104.50	1	105.00	103.00	0.1	2,339	0.00%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/02	0	0.00	1	102.00	101.50	-1	2,449	-0.04%
2021/11/26	1	101.50	1	101.00	101.50	0	2,453	0.00%
2021/11/25	3	103.33	1	103.00	102.00	2	2,437	0.08%
2021/11/23	2	100.70	2	100.25	100.50	0	2,277	0.00%
2021/11/18	1	98.80	4	98.23	98.40	-3	2,193	-0.14%
2021/11/15	1	94.80	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.50	0	0.00	93.40	1	2,087	0.05%
2021/11/09	1	96.90	0	0.00	96.60	1	2,135	0.05%
2021/11/05	1	99.40	0	0.00	98.10	1	2,122	0.05%
2021/11/03	1	97.80	1	99.50	98.60	0	2,135	0.00%
2021/10/28	0	0.00	1	97.30	96.50	-1	2,127	-0.05%
2021/10/27	2	99.75	1	101.00	101.00	1	2,091	0.05%
2021/10/26	0	0.00	1	95.50	96.50	-1	2,043	-0.05%
2021/10/18	1	91.40	0	0.00	91.30	1	2,077	0.05%
2021/10/08	0	0.00	1	98.50	97.60	-1	2,105	-0.05%
2021/10/06	2	95.00	0	0.00	95.10	2	2,101	0.10%
2021/09/27	1	115.50	1	116.00	115.50	0	2,230	0.00%
2021/09/16	0	0.00	2	110.50	110.00	-2	2,360	-0.08%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,985	-0.03%
2021/08/09	1	119.50	0	0.00	114.50	1	2,928	0.03%
2021/07/16	1	121.50	1	122.50	122.50	0	2,939	0.00%
2021/06/21	0	0.00	10	106.50	106.50	-10	2,580	-0.39%
2021/06/18	0	0.00	3	112.67	111.00	-3	2,540	-0.12%
2021/06/16	2	114.00	0	0.00	111.00	2	2,548	0.08%
2021/06/15	12	116.17	2	117.00	113.50	10	2,460	0.41%
2021/06/01	0	0.00	2	101.50	101.50	-2	2,057	-0.10%
2021/05/17	2	90.50	2	89.15	89.90	0	2,437	0.00%
2021/04/08	0	0.00	9	118.00	119.00	-9	2,718	-0.33%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/24	0	0.00	1	117.00	115.00	-1	2,844	-0.04%
2021/03/18	0	0.00	1	114.00	116.00	-1	2,879	-0.03%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	0	0.00	1	110.50	110.00	-1	2,879	-0.03%
2021/03/04	0	0.00	2	111.50	111.00	-2	2,908	-0.07%
2021/02/24	2	121.75	1	117.00	117.50	1	2,905	0.03%
2021/02/23	1	123.00	0	0.00	121.00	1	2,871	0.03%
2021/02/22	0	0.00	3	127.67	128.00	-3	2,819	-0.11%
2021/02/19	2	122.50	0	0.00	125.00	2	2,799	0.07%
2021/02/18	1	119.00	0	0.00	119.50	1	2,860	0.03%
2021/02/17	0	0.00	2	120.00	118.50	-2	2,917	-0.07%
2021/02/05	1	118.00	3	117.67	118.00	-2	2,876	-0.07%
2021/02/01	1	110.00	2	110.50	112.00	-1	2,727	-0.04%
2021/01/26	1	112.00	3	112.50	112.00	-2	2,791	-0.07%
2021/01/25	2	113.75	0	0.00	115.00	2	2,765	0.07%
2021/01/22	2	112.50	0	0.00	113.50	2	2,676	0.07%
2021/01/19	1	121.00	0	0.00	115.00	1	2,481	0.04%
2021/01/07	0	0.00	33	130.00	129.50	-33	2,463	-1.34%
2021/01/06	1	129.00	60	130.67	129.00	-59	2,422	-2.44%
2021/01/05	0	0.00	2	126.25	136.00	-2	2,357	-0.08%
2021/01/04	1	123.50	0	0.00	124.00	1	2,256	0.04%
2020/12/31	5	121.60	2	121.75	121.00	3	2,365	0.13%
2020/12/30	88	123.32	1	122.50	122.50	87	2,531	3.44%
2020/12/28	1	125.00	1	126.00	126.00	0	2,522	0.00%
2020/12/25	0	0.00	4	128.88	124.00	-4	2,530	-0.16%
2020/12/24	0	0.00	4	126.00	126.50	-4	2,527	-0.16%
2020/12/23	1	123.00	2	124.00	122.00	-1	2,487	-0.04%
2020/12/22	1	124.00	1	118.00	117.50	0	2,448	0.00%
2020/12/21	1	122.50	0	0.00	122.50	1	2,456	0.04%
2020/12/17	2	123.25	2	124.25	125.00	0	2,391	0.00%
2020/12/16	0	0.00	0.4	116.73	118.00	-0.4	2,295	-0.02%
2020/12/15	0	0.00	1	112.50	114.50	-1	2,259	-0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/08	0	0.00	1.3	116.08	116.00	-1.3	2,284	-0.06%
2020/12/04	0	0.00	0.1	116.00	115.50	-0.1	2,351	0.00%
2020/12/02	0.6	117.00	2	117.50	116.50	-1.4	2,376	-0.06%
2020/12/01	2.1	117.06	0	0.00	117.00	2.1	2,357	0.09%
2020/11/30	0.1	119.50	0	0.00	117.00	0.1	2,349	0.00%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	6	114.17	116.50	-6	2,286	-0.26%
2020/11/25	1	113.00	0	0.00	113.50	1	2,270	0.04%
2020/11/18	0	0.00	51	116.73	116.00	-51	2,252	-2.26%
2020/11/17	51	116.44	50	113.60	113.00	1	2,211	0.05%
2020/11/16	0	0.00	51	109.55	111.50	-51	2,127	-2.40%
2020/11/10	0	0.00	1	107.00	107.00	-1	2,042	-0.05%
2020/11/06	100	107.00	1	108.00	107.50	99	2,053	4.82%
2020/11/05	0	0.00	50	105.30	105.50	-50	2,046	-2.44%
2020/11/04	1	104.50	0	0.00	105.00	1	2,077	0.05%
2020/10/30	0	0.00	1	95.00	95.00	-1	2,048	-0.05%
2020/10/28	2	99.25	0	0.00	96.50	2	2,025	0.10%
2020/10/27	1	100.50	50	101.00	100.50	-49	2,001	-2.45%
2020/10/23	0	0.00	2	99.75	99.70	-2	2,002	-0.10%
2020/10/22	2	100.75	0	0.00	100.50	2	2,031	0.10%
2020/10/21	3	103.00	0	0.00	101.50	3	2,051	0.15%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	1	104.00	0	0.00	103.50	1	2,174	0.05%
2020/10/16	1	101.50	0	0.00	101.50	1	2,172	0.05%
2020/10/08	101	101.25	1	101.50	101.50	100	2,182	4.58%	大買/
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/24	2	120.00	0	0.00	119.00	2	2,120	0.09%
2020/09/09	0	0.00	1	128.00	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	61	125.16	124.50	-61	2,222	-2.74%
2020/09/01	0	0.00	30	121.25	121.00	-30	2,298	-1.30%
2020/08/31	1	120.00	0	0.00	119.00	1	2,298	0.04%
2020/08/26	0	0.00	1	118.50	119.00	-1	2,357	-0.04%
2020/08/21	5	118.50	30	121.67	123.00	-25	2,441	-1.02%
2020/08/20	1	120.00	0	0.00	117.00	1	2,471	0.04%
2020/08/17	0	0.00	5	129.00	129.00	-5	2,563	-0.20%
2020/08/14	5	128.50	0	0.00	128.50	5	2,623	0.19%
2020/08/10	7	128.57	2	129.00	126.50	5	2,833	0.18%
2020/08/07	1	134.50	0	0.00	132.50	1	2,822	0.04%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/23	1.1	139.13	0	0.00	140.50	1.1	3,132	0.04%
2020/07/17	1	136.50	0	0.00	136.50	1	3,029	0.03%
2020/07/10	3	138.33	1	142.50	137.50	2	3,137	0.06%
2020/07/08	4	139.63	0	0.00	140.00	4	3,103	0.13%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/03	5	144.70	0	0.00	144.50	5	3,023	0.17%
2020/07/02	19	143.50	0	0.00	147.50	19	3,058	0.62%
2020/07/01	2	145.25	0	0.00	144.00	2	3,085	0.06%
2020/06/30	12	143.00	0	0.00	143.50	12	3,136	0.38%
2020/06/19	20	146.50	0	0.00	147.00	20	3,424	0.58%
2020/06/18	11	146.64	1	148.50	147.00	10	3,463	0.29%
2020/06/17	1	148.50	1	147.00	146.00	0	3,470	0.00%
2020/06/16	40	149.20	1	149.50	150.00	39	3,455	1.13%
2020/06/15	22	142.64	2	144.50	144.50	20	3,442	0.58%
2020/06/08	2	140.00	2	140.50	140.50	0	3,457	0.00%
2020/06/04	1	139.50	0	0.00	142.50	1	3,504	0.03%
2020/06/02	0	0.00	1	134.50	135.00	-1	3,530	-0.03%
2020/05/29	5	140.10	0	0.00	138.00	5	3,613	0.14%
2020/05/27	0	0.00	2	138.50	138.00	-2	3,604	-0.06%
2020/05/22	2	137.50	8	139.69	134.00	-6	3,532	-0.17%
2020/05/21	13	132.35	10	133.00	136.50	3	3,527	0.09%
2020/05/20	2	129.25	2	129.75	128.50	0	3,482	0.00%
2020/05/18	5	132.10	0	0.00	130.50	5	3,338	0.15%
2020/05/15	0	0.00	2	147.25	144.00	-2	3,188	-0.06%
2020/05/14	2	148.75	1	145.00	145.00	1	3,173	0.03%
2020/05/12	1	148.00	0	0.00	147.50	1	3,122	0.03%
2020/05/08	1.1	154.78	3	153.00	152.50	-1.9	3,083	-0.06%
2020/05/04	2	133.00	9	133.78	135.00	-7	2,732	-0.26%
2020/04/30	6	133.50	0	0.00	136.00	6	2,721	0.22%
2020/04/29	31	127.19	32	127.06	129.00	-1	2,663	-0.04%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/04/15	0	0.00	2	127.00	128.50	-2	2,742	-0.07%
2020/04/13	0	0.00	44	122.77	122.50	-44	2,760	-1.59%
2020/04/10	0	0.00	80	120.00	119.50	-80	2,755	-2.90%
2020/04/09	0	0.00	10	122.50	121.00	-10	2,772	-0.36%
2020/04/07	10	123.50	0	0.00	118.50	10	2,740	0.36%
2020/04/06	2	122.00	0	0.00	120.50	2	2,681	0.07%
2020/04/01	0	0.00	0.1	123.00	123.00	-0.1	2,632	0.00%
2020/03/31	0	0.00	10	120.00	122.00	-10	2,578	-0.39%
2020/03/26	0	0.00	10	113.00	113.50	-10	2,387	-0.42%
2020/03/24	1	111.50	1	111.00	108.00	0	2,310	0.00%
2020/03/20	0	0.00	1	103.50	105.00	-1	2,327	-0.04%
2020/03/19	0	0.00	150	95.90	95.90	-150	2,294	-6.54%	大賣/鉅額交易
2020/03/11	1	132.00	6	130.00	128.00	-5	2,245	-0.22%
2020/03/10	8	129.75	2	131.50	131.00	6	2,249	0.27%
2020/03/09	60	130.25	6	132.00	130.50	54	2,228	2.42%
2020/03/06	1	141.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	5	145.00	0	0.00	143.00	5	2,206	0.23%
2020/03/04	15	138.00	35	137.86	138.00	-20	2,110	-0.95%
2020/03/02	2	132.50	0	0.00	132.00	2	2,070	0.10%
2020/02/27	9	131.00	0	0.00	133.00	9	2,102	0.43%
2020/02/26	15	138.00	2	138.25	138.00	13	2,077	0.63%
2020/02/25	1	135.50	0	0.00	138.00	1	2,072	0.05%
2020/02/21	0	0.00	1	137.00	139.50	-1	2,052	-0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/14	1	137.00	0	0.00	136.50	1	2,227	0.04%
2020/02/13	0	0.00	4	136.00	136.50	-4	2,242	-0.18%
2020/02/12	11	135.00	0	0.00	137.50	11	2,276	0.48%
2020/02/11	15	130.50	0	0.00	131.00	15	2,291	0.65%
2020/02/10	1	129.00	0	0.00	128.50	1	2,415	0.04%
2020/02/07	1	131.00	1	129.00	128.00	0	2,512	0.00%
2020/02/06	18	131.56	2	131.00	132.00	16	2,540	0.63%
2020/02/05	0	0.00	1	130.00	128.50	-1	2,580	-0.04%
2020/02/04	1	132.50	0	0.00	130.50	1	2,603	0.04%
2020/02/03	0	0.00	1	122.50	128.00	-1	2,659	-0.04%
2020/01/20	1	132.50	0	0.00	133.00	1	2,733	0.04%
2020/01/17	15	133.00	0	0.00	133.00	15	2,772	0.54%
2020/01/14	15	135.50	0	0.00	136.00	15	2,938	0.51%
2020/01/13	31	136.15	0	0.00	136.50	31	2,991	1.04%
2020/01/10	20	130.75	0	0.00	135.00	20	3,224	0.62%
2020/01/09	40	136.63	0	0.00	136.00	40	3,587	1.12%
2020/01/03	10	143.50	0	0.00	143.50	10	3,743	0.27%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	1	147.00	0	0.00	146.50	1	3,791	0.03%
2019/12/25	40	143.50	0	0.00	143.50	40	3,890	1.03%
2019/12/20	0	0.00	47	143.72	143.00	-47	4,004	-1.17%
2019/12/17	0	0.00	2	143.50	143.00	-2	3,989	-0.05%
2019/12/16	7	139.50	0	0.00	140.00	7	3,993	0.18%
2019/12/13	0	0.00	1	141.00	139.00	-1	4,053	-0.02%
2019/12/12	1	142.00	0	0.00	142.00	1	4,082	0.02%
2019/12/06	0	0.00	21	139.50	140.00	-21	4,317	-0.49%
2019/12/04	51	135.83	0	0.00	135.00	51	4,305	1.18%
2019/12/03	0	0.00	4	136.88	138.00	-4	4,355	-0.09%
2019/11/28	4	133.50	4	134.50	135.00	0	4,303	0.00%
2019/11/27	4	135.75	0	0.00	134.50	4	4,338	0.09%
2019/11/26	10	135.50	11	135.91	135.00	-1	4,333	-0.02%
2019/11/22	30	130.50	0	0.00	130.00	30	4,348	0.69%
2019/11/20	0	0.00	2	129.50	127.50	-2	4,396	-0.05%
2019/11/19	2	134.00	0	0.00	130.50	2	4,430	0.05%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/14	0	0.00	1	124.00	124.50	-1	4,481	-0.02%
2019/11/13	0	0.00	3	124.50	125.00	-3	4,483	-0.07%
2019/11/08	2	122.50	2	123.50	123.00	0	4,514	0.00%
2019/11/07	1	126.00	0	0.00	128.00	1	4,544	0.02%
2019/11/01	0	0.00	5	133.50	135.00	-5	4,563	-0.11%
2019/10/31	1	133.00	0	0.00	134.00	1	4,582	0.02%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/28	0	0.00	1	128.00	131.00	-1	4,516	-0.02%
2019/10/24	0	0.00	1	132.00	132.00	-1	4,471	-0.02%
2019/10/21	5	125.50	0	0.00	126.50	5	4,491	0.11%
2019/10/17	2	115.25	4	115.13	119.50	-2	4,312	-0.05%
2019/10/16	3	126.67	2	126.50	126.00	1	3,982	0.03%
2019/10/15	0	0.00	1	141.00	139.50	-1	3,802	-0.03%
2019/10/14	2	140.75	0	0.00	140.00	2	3,805	0.05%
2019/10/03	11	139.59	10	139.50	141.00	1	3,727	0.03%
2019/10/01	3	142.00	0	0.00	144.50	3	3,765	0.08%
2019/09/27	2	147.00	0	0.00	142.00	2	3,731	0.05%
2019/09/26	30	148.83	30	147.67	145.00	0	3,706	0.00%
2019/09/19	2	146.00	2	144.00	146.00	0	3,713	0.00%
2019/09/18	3	146.00	0	0.00	145.00	3	3,685	0.08%
2019/09/12	4	145.00	15	150.93	152.00	-11	3,588	-0.31%
2019/08/30	50	129.60	50	129.70	129.00	0	3,363	0.00%
2019/08/28	1	127.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	2	130.00	0	0.00	129.00	2	3,295	0.06%
2019/08/26	2	129.50	0	0.00	130.00	2	3,265	0.06%
2019/08/23	2	134.50	0	0.00	135.00	2	3,264	0.06%
2019/08/20	0	0.00	4	137.75	136.00	-4	3,193	-0.13%
2019/08/19	0	0.00	1	133.00	135.00	-1	3,169	-0.03%
2019/08/16	2	135.00	0	0.00	136.50	2	3,145	0.06%
2019/08/14	2	140.00	0	0.00	138.00	2	3,206	0.06%
2019/08/13	2	137.00	0	0.00	136.50	2	3,275	0.06%
2019/08/08	0	0.00	6	133.50	137.00	-6	3,305	-0.18%
2019/08/02	0	0.00	1	120.00	120.00	-1	3,215	-0.03%
2019/07/29	2	127.25	1	127.00	127.00	1	3,376	0.03%
2019/07/26	2	127.50	2	128.50	129.00	0	3,441	0.00%
2019/07/25	2	123.75	1	124.00	127.00	1	3,396	0.03%
2019/07/24	0	0.00	2	119.25	120.50	-2	3,246	-0.06%
2019/07/22	0	0.00	1	116.00	120.50	-1	3,240	-0.03%
2019/07/19	1	118.00	0	0.00	116.00	1	3,169	0.03%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	3	119.67	0	0.00	119.00	3	3,089	0.10%
2019/07/12	1	122.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	120.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	2	118.00	2	118.50	120.50	0	3,278	0.00%
2019/07/02	1	131.00	0.2	130.00	130.00	0.9	3,212	0.03%
2019/07/01	0.2	130.50	4	131.75	131.50	-3.9	3,208	-0.12%
2019/06/27	1	125.50	0	0.00	122.00	1	3,197	0.03%
2019/06/24	2	120.75	0	0.00	121.50	2	3,300	0.06%
2019/06/20	2	124.25	1	126.00	123.50	1	3,333	0.03%
2019/06/19	1	124.00	0	0.00	124.50	1	3,371	0.03%
2019/06/12	0	0.00	2	120.00	120.00	-2	3,529	-0.06%
2019/06/11	0	0.00	0.2	118.50	119.00	-0.2	3,574	0.00%
2019/06/10	0.2	116.00	0	0.00	117.00	0.2	3,593	0.00%
2019/06/06	0	0.00	2.2	112.93	112.50	-2.2	3,595	-0.06%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/05/30	0.2	111.50	0	0.00	110.50	0.2	3,699	0.00%
2019/05/29	1	111.50	0.2	108.50	108.50	0.9	3,673	0.02%
2019/05/23	0	0.00	0.2	115.00	115.00	-0.2	3,726	0.00%
2019/05/21	0.2	119.00	0	0.00	118.00	0.2	3,733	0.00%
2019/05/20	4	106.00	0	0.00	112.50	4	3,682	0.11%
2019/05/16	0	0.00	0.2	121.50	122.00	-0.2	3,558	0.00%
2019/05/15	0.2	125.00	0.7	125.00	125.50	-0.6	3,540	-0.02%
2019/05/13	0	0.00	0.2	117.50	117.50	-0.2	3,488	0.00%
2019/05/10	0.2	123.00	0	0.00	122.50	0.2	3,520	0.00%
2019/05/08	0	0.00	3.2	123.02	123.00	-3.2	3,438	-0.09%
2019/05/07	0.2	126.00	2	123.75	126.00	-1.9	3,378	-0.05%
2019/05/06	0	0.00	1	120.50	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	1	118.50	118.00	-1	3,229	-0.03%
2019/04/26	4	111.13	0	0.00	111.50	4	3,310	0.12%
2019/04/18	1	116.50	0	0.00	115.50	1	3,455	0.03%
2019/04/17	0.2	117.00	2	118.00	118.00	-1.9	3,420	-0.05%
2019/04/15	2	108.00	0	0.00	107.50	2	3,254	0.06%
2019/04/03	0	0.00	3	108.00	108.00	-3	3,258	-0.09%
2019/03/25	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2019/03/22	1	112.00	1	110.00	111.00	0	3,127	0.00%
2019/03/21	2	112.00	2	114.00	109.50	0	3,054	0.00%
2019/03/15	0	0.00	1	105.00	103.50	-1	2,898	-0.03%
2019/03/13	0	0.00	0.2	98.20	98.20	-0.2	2,893	-0.01%
2019/03/08	0.2	96.30	0	0.00	96.00	0.2	3,015	0.00%
2019/02/27	4	100.88	1	103.00	100.50	3	3,064	0.10%
2019/02/25	1	104.00	1	104.00	104.00	0	3,001	0.00%
2019/02/19	0	0.00	1.2	99.96	100.00	-1.2	2,818	-0.04%
2019/02/18	2	101.00	0	0.00	99.90	2	2,801	0.07%
2019/02/12	0	0.00	0.1	98.10	98.50	-0.1	2,671	0.00%
2019/02/11	1	98.30	0	98.20	98.50	1	2,662	0.04%
2019/01/30	0.2	95.50	0	0.00	95.50	0.2	2,618	0.01%
2019/01/22	0.2	97.60	0	0.00	97.70	0.2	2,832	0.01%
2019/01/21	0	0.00	1	96.10	96.90	-1	2,769	-0.04%
2019/01/17	0	0.00	0.2	91.30	91.10	-0.2	2,774	-0.01%
2019/01/16	1.2	97.92	0	0.00	96.50	1.2	2,748	0.04%
2019/01/15	0	0.00	0.2	92.80	93.20	-0.2	2,714	-0.01%
2019/01/11	0	0.00	0.2	90.70	91.00	-0.2	2,990	-0.01%
2018/12/28	1	89.70	4	90.10	89.80	-3	3,271	-0.09%
2018/12/27	0.2	89.50	0	0.00	89.10	0.2	3,321	0.00%
2018/12/21	0.2	87.40	0	0.00	87.90	0.2	3,458	0.00%
2018/12/18	1	90.20	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	93.50	2	94.90	92.40	-1	3,428	-0.03%
2018/12/13	2	94.60	2	95.40	94.00	0	3,514	0.00%
2018/12/12	2	94.50	2	96.90	94.40	0	3,575	0.00%
2018/12/11	2	95.50	0	0.00	95.30	2	3,569	0.06%
2018/12/07	1	93.10	0	0.00	92.50	1	3,659	0.03%
2018/12/06	0	0.00	2	94.30	93.70	-2	3,676	-0.05%
2018/12/05	1	99.40	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	104.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	2	105.50	2	106.50	106.00	0	3,734	0.00%
2018/11/30	0	0.00	0.2	97.10	97.30	-0.2	3,645	0.00%
2018/11/29	1	98.50	0	0.00	96.00	1	3,600	0.03%
2018/11/21	0.2	89.90	0	0.00	90.50	0.2	3,463	0.00%
2018/11/16	0	0.00	0.2	88.10	88.20	-0.2	3,596	0.00%
2018/11/13	0.2	90.50	1	86.30	90.50	-0.9	3,650	-0.02%
2018/11/12	0	0.00	2	88.50	88.50	-2	3,671	-0.05%
2018/11/08	0	0.00	0.2	90.00	90.00	-0.2	3,797	0.00%
2018/11/07	0.2	90.60	2	91.50	90.70	-1.9	3,789	-0.05%
2018/11/06	8	92.25	3	89.20	89.40	5	3,826	0.13%
2018/11/05	0	0.00	1	92.40	93.90	-1	3,923	-0.03%
2018/11/01	1	89.70	0	0.00	89.00	1	3,933	0.03%
2018/10/31	0	0.00	0.2	85.70	85.00	-0.2	3,880	0.00%
2018/10/24	0.2	80.50	0	0.00	80.60	0.2	3,702	0.00%
2018/10/04	1	95.00	0	0.00	96.00	1	3,211	0.03%
2018/09/21	1	103.00	2	101.00	103.00	-1	3,313	-0.03%
2018/09/18	1	108.50	1	107.00	103.50	0	3,277	0.00%
2018/09/13	1	101.00	1	103.00	101.00	0	3,211	0.00%
2018/09/11	8	92.74	8	91.34	91.60	0	3,169	0.00%
2018/09/10	4	99.33	3	99.47	98.50	1	3,113	0.03%
2018/09/07	0	0.00	1	106.50	108.50	-1	3,191	-0.03%
2018/08/28	1	119.00	0	0.00	118.00	1	3,482	0.03%
2018/08/16	4	116.25	4	118.50	122.00	0	3,585	0.00%
2018/08/15	1	122.50	1	125.50	119.00	0	3,548	0.00%
2018/08/13	4	122.38	4	123.50	118.50	0	3,488	0.00%
2018/08/10	13	123.12	13	122.77	123.50	0	3,472	0.00%
2018/08/09	1	116.00	2	116.75	122.50	-1	3,360	-0.03%
2018/07/30	1	118.00	0	0.00	116.50	1	3,544	0.03%
2018/07/16	0	0.00	1	114.00	114.50	-1	3,784	-0.03%
2018/07/13	4	124.88	2	121.00	116.00	2	3,694	0.05%
2018/07/11	1	122.00	0	0.00	120.00	1	3,557	0.03%
2018/07/06	0	0.00	1	108.00	110.00	-1	3,384	-0.03%
2018/06/25	0	0.00	1	101.50	101.50	-1	3,365	-0.03%
2018/06/19	1	105.00	1	104.00	104.00	0	3,251	0.00%
2018/06/15	0	0.00	0	108.50	108.50	0	3,193	0.00%
2018/06/14	0	0.00	1	100.50	100.00	-1	3,047	-0.03%
2018/06/13	1	102.50	0	0.00	101.00	1	3,044	0.03%
2018/06/08	1	98.90	0	0.00	98.60	1	2,958	0.03%
2018/06/06	0	0.00	31	103.26	104.50	-31	2,901	-1.07%
2018/06/05	31	102.47	1.2	103.61	102.00	29.9	2,823	1.06%
2018/06/04	0.2	103.50	4	104.88	104.00	-3.9	2,728	-0.14%
2018/05/24	0	0.00	1	94.70	95.00	-1	2,521	-0.04%
2018/05/22	0	0.00	1	92.80	93.90	-1	2,466	-0.04%
2018/05/21	2	90.50	0	0.00	92.70	2	2,466	0.08%
2018/05/18	1	91.70	0	0.00	91.40	1	2,447	0.04%
2018/05/15	0	0.00	5	94.20	94.30	-5	2,421	-0.21%
2018/05/14	6	93.02	0	0.00	94.00	6	2,407	0.25%
2018/05/11	0	0.00	1	88.60	88.80	-1	2,343	-0.04%
2018/05/10	1	87.90	1	89.20	88.70	0	2,309	0.00%
2018/05/09	0	0.00	2	90.60	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	1	89.20	89.10	-1	2,205	-0.05%
2018/05/07	3	85.30	0	0.00	85.30	3	2,158	0.14%
2018/05/04	1	85.50	0	0.00	85.50	1	2,146	0.05%
2018/04/27	0	0.00	1	81.50	82.50	-1	2,155	-0.05%
2018/04/20	1	92.70	0	0.00	91.80	1	1,900	0.05%
2018/04/18	0	0.00	1	89.10	92.00	-1	1,960	-0.05%
2018/03/31	0	0.00	2	96.60	97.30	-2	2,277	-0.09%
2018/03/30	2	98.15	0	0.00	99.00	2	2,278	0.09%
2018/03/20	0	0.00	25.5	91.05	91.50	-25.5	2,123	-1.20%
2018/03/08	1	88.00	0	0.00	88.00	1	2,275	0.04%
2018/02/06	2	84.05	1	87.10	86.10	1	2,729	0.04%
2018/02/05	0	0.00	1	88.80	88.50	-1	2,707	-0.04%
2018/02/02	1	88.00	0	0.00	88.00	1	2,740	0.04%
2018/01/29	0	0.00	1	89.60	90.50	-1	2,917	-0.03%
2018/01/12	0	0.00	1	89.90	94.00	-1	3,088	-0.03%
2018/01/10	1	87.50	1	87.80	87.60	0	3,010	0.00%
2018/01/08	0	0.00	2	93.00	92.80	-2	2,984	-0.07%
2018/01/05	2	88.50	0	0.00	88.80	2	2,947	0.07%
2018/01/03	0	0.00	2	86.50	89.00	-2	2,900	-0.07%