安鈦克 (6276)-華南永昌-民權券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.6
漲跌
▲0.3
漲幅
+0.51%
成交量
82張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	59.10	59.30	0	303	-0.01%
2024/06/11	0.5	61.60	0	0.00	60.30	0.5	307	0.16%
2024/05/31	0	0.00	1	63.70	62.00	-1	412	-0.24%
2024/05/24	0	0.00	2	67.10	67.30	-2	447	-0.45%
2024/05/23	3	66.93	0	0.00	65.10	3	436	0.69%
2024/05/14	0	0.00	0	54.90	55.00	0	446	0.00%
2024/05/03	0	0.00	0	58.00	58.10	0	590	0.00%
2024/04/16	0	0.00	0	58.70	58.20	0	1,143	0.00%
2024/04/09	0	68.57	0	0.00	67.90	0	1,206	0.00%
2024/04/08	0	0.00	0	69.48	68.60	0	1,229	0.00%
2024/03/21	0	0.00	2	71.10	72.30	-2	1,351	-0.15%
2024/03/20	1	69.60	0	0.00	69.60	1	1,381	0.07%
2024/03/18	0	0.00	0	69.84	69.80	0	1,479	0.00%
2024/03/13	1	73.80	0	0.00	71.50	1	1,673	0.06%
2024/03/12	0	73.00	2	72.75	73.00	-2	1,768	-0.11%
2024/03/08	1	76.00	2	73.40	71.00	-1	1,847	-0.05%
2024/03/07	2	81.30	0	0.00	76.70	2	1,853	0.11%
2024/03/01	0	0.00	1	74.10	74.30	-1	2,013	-0.05%
2024/02/29	0	72.70	0	0.00	73.10	0	2,141	0.00%
2024/02/26	0	0.00	0	75.90	75.50	0	2,184	0.00%
2024/02/21	0	80.00	0	0.00	80.20	0	2,249	0.00%
2024/02/19	0	85.50	0	0.00	84.00	0	2,266	0.00%
2024/01/30	0	0.00	1	84.20	82.60	-1	2,465	-0.04%
2024/01/29	1	85.50	0	0.00	84.00	1	2,528	0.04%
2024/01/26	0	0.00	11	85.20	83.70	-11	2,569	-0.43%
2024/01/25	0	92.00	0	0.00	86.20	0	2,586	0.00%
2024/01/24	11	87.13	1	88.60	85.80	10	2,543	0.39%
2024/01/23	11	88.41	23	85.33	85.10	-12	2,565	-0.47%
2024/01/22	3	92.13	1	93.00	87.80	2	2,706	0.07%
2024/01/19	13	85.65	2	83.75	87.00	11	2,637	0.42%
2024/01/18	1	79.80	1	79.60	79.10	0	2,609	0.00%
2024/01/17	1	81.30	0	0.00	76.50	1	2,742	0.04%
2024/01/16	1	81.80	1	84.70	84.70	0	2,747	0.00%
2024/01/15	1	75.30	2	74.85	77.00	-1	2,742	-0.04%
2024/01/12	2	70.35	1	70.90	70.00	1	2,728	0.04%
2024/01/11	11	68.82	11	69.92	68.90	0	2,716	0.00%
2024/01/09	3	79.43	3	80.53	77.80	0	2,668	0.00%
2024/01/08	0.2	82.00	6	80.90	78.80	-5.8	2,657	-0.22%
2024/01/05	6	82.53	1	83.20	82.30	5	2,666	0.19%
2024/01/04	6.4	81.97	5	82.48	80.50	1.4	2,660	0.05%
2024/01/02	5	86.66	5	83.94	88.00	0	2,628	0.00%
2023/12/28	0	95.62	0	0.00	90.50	0	2,574	0.00%
2023/12/26	0	0.00	0	105.50	103.50	0	2,527	0.00%
2023/12/22	0	104.00	0	0.00	106.00	0	2,518	0.00%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/18	0	105.50	0	0.00	105.50	0	2,488	0.00%
2023/12/06	1	85.80	0	0.00	85.00	1	2,482	0.04%
2023/12/04	1	87.00	0	88.60	88.60	1	2,421	0.04%
2023/12/01	3	80.30	3	77.97	80.60	0	2,359	0.00%
2023/11/30	6	71.50	0	73.30	73.30	6	2,240	0.27%
2023/11/28	1	57.90	1	59.62	60.70	0	2,161	0.00%
2023/11/27	7	55.43	10	54.65	55.20	-3	2,062	-0.15%
2023/11/24	0	0.00	0	51.60	51.10	0	1,982	0.00%
2023/11/17	8	53.20	8	53.65	54.40	0	1,840	0.00%
2023/11/16	0	0.00	4	51.45	51.50	-4	1,692	-0.24%
2023/11/15	18	50.30	39	49.20	49.05	-21	1,555	-1.35%
2023/11/14	1	48.90	0	0.00	49.60	1	1,536	0.07%
2023/11/13	21	48.67	1	49.50	50.10	20	1,506	1.33%
2023/11/09	3	48.90	3	49.90	49.90	0	1,452	0.00%
2023/11/07	0	0.00	0	49.00	49.10	0	1,415	0.00%
2023/11/06	0	0.00	1	51.00	49.10	-1	1,414	-0.07%
2023/11/03	1	49.75	1	50.30	49.70	0	1,389	0.00%
2023/10/31	1	51.00	0	0.00	48.70	1	1,352	0.07%
2023/10/30	1	51.50	0	0.00	51.00	1	1,319	0.08%
2023/10/26	1	49.00	1	50.70	50.00	0	1,200	0.00%
2023/10/25	1	48.85	1	51.00	50.60	0	1,128	0.00%
2023/10/24	1	49.25	1	50.10	49.90	0	1,075	0.00%
2023/10/19	0	0.00	2	51.00	49.05	-2	1,013	-0.20%
2023/10/17	0	47.10	0	0.00	44.55	0	823	0.00%
2023/10/16	2	48.60	0	0.00	46.80	2	819	0.25%
2023/10/13	0	0.00	1	47.90	48.00	-1	810	-0.12%
2023/09/14	0	40.75	0	0.00	40.75	0	2,222	0.00%
2023/08/28	0	41.05	0	0.00	39.05	0	2,693	0.00%
2023/08/25	0	0.00	0	41.15	41.30	0	2,689	0.00%
2023/08/11	0	43.30	1	41.20	41.20	-1	2,716	-0.04%
2023/07/24	2	48.10	0	0.00	45.70	2	2,977	0.07%
2023/07/17	0	0.00	1	52.00	55.10	-1	2,692	-0.04%
2023/07/14	1	50.50	0	0.00	50.50	1	2,615	0.04%
2023/07/13	0	0.00	6	50.58	49.85	-6	2,622	-0.23%
2023/07/12	2	47.70	0	0.00	47.30	2	2,559	0.08%
2023/07/11	5	50.20	1	48.00	47.20	4	2,537	0.16%
2023/07/06	0	53.50	0	0.00	52.70	0	2,416	0.00%
2023/07/04	0	0.00	1	53.50	53.40	-1	2,330	-0.04%
2023/07/03	3	55.03	2	58.00	54.30	1	2,251	0.04%
2023/06/16	2	39.50	2	39.63	39.00	0	1,416	0.00%
2023/06/02	5	40.45	15	41.03	39.00	-10	1,068	-0.94%
2023/05/31	4	39.35	0	0.00	39.80	4	988	0.40%
2023/05/26	6	35.98	0	0.00	36.10	6	959	0.63%
2023/05/12	0	0.00	1	33.45	34.20	-1	857	-0.12%
2023/05/11	4	32.94	3	33.30	31.10	1	827	0.12%
2023/04/11	0	0.00	1	23.70	23.50	-1	467	-0.21%
2023/04/10	0	21.05	0	0.00	22.85	0	445	0.00%
2023/03/31	0	0.00	1	21.60	21.45	-1	418	-0.24%
2023/03/30	2	21.63	0	0.00	22.50	2	420	0.48%
2023/03/13	0	0.00	3	19.00	18.30	-3	300	-1.00%
2023/03/08	3	17.10	0	0.00	17.15	3	256	1.17%
2023/01/05	1	19.35	2	18.88	17.20	-1	198	-0.50%
2022/12/22	1	17.00	0	0.00	17.30	1	125	0.80%
2022/09/07	0	0.00	2	17.00	16.35	-2	102	-1.94%
2022/08/24	2	17.08	0	0.00	17.15	2	89	2.24%
2022/05/24	0	0.00	1	18.00	18.00	-1	91	-1.09%
2022/05/13	0	0.00	1	16.20	15.80	-1	80	-1.24%
2022/03/14	1	19.10	0	0.00	19.10	1	50	1.98%
2021/11/12	0	0.00	2	22.25	22.40	-2	108	-1.84%
2021/11/02	1	24.50	0	0.00	24.60	1	142	0.70%
2021/09/07	0	0.00	2	24.15	24.10	-2	154	-1.29%
2021/08/31	2	25.90	0	0.00	25.35	2	162	1.23%
2021/08/13	0	0.00	3	26.00	26.05	-3	155	-1.93%
2021/08/12	0	0.00	4	26.45	26.25	-4	154	-2.58%
2021/08/10	0	0.00	10	28.97	28.95	-10	153	-6.51%
2021/08/05	0	0.00	6	37.40	37.40	-6	149	-4.01%
2021/07/27	0	0.00	10	37.00	37.00	-10	181	-5.52%
2021/07/26	10	36.75	0	0.00	36.90	10	183	5.45%
2021/07/23	6	36.21	0	0.00	36.10	6	183	3.28%
2021/07/19	8	36.47	0	0.00	36.50	8	188	4.25%
2021/07/12	6	36.27	0	0.00	36.25	6	201	2.97%
2021/07/06	0	0.00	2	35.90	35.90	-2	254	-0.78%
2021/06/29	0	0.00	1	35.30	35.30	-1	269	-0.37%
2021/06/25	2	36.05	0	0.00	36.05	2	297	0.67%
2021/06/21	0	0.00	1	35.50	35.30	-1	320	-0.31%
2021/06/18	1	36.50	0	0.00	36.15	1	326	0.31%
2021/05/14	0	0.00	1	37.70	36.95	-1	576	-0.17%
2021/05/12	3	38.68	0	0.00	38.10	3	565	0.53%
2021/05/07	1	39.10	0	0.00	39.75	1	546	0.18%
2021/04/09	0	0.00	4	43.60	43.55	-4	592	-0.67%
2021/03/30	0	0.00	1	44.45	44.70	-1	579	-0.17%
2021/03/24	1	43.90	0	0.00	44.00	1	564	0.18%
2021/03/18	0	0.00	1	44.95	44.15	-1	576	-0.17%
2021/03/16	0	0.00	2	42.78	42.80	-2	597	-0.33%
2021/03/15	5	41.74	0	0.00	42.10	5	621	0.80%
2021/03/12	1	40.80	0	0.00	41.15	1	641	0.16%
2021/03/08	2	41.58	0	0.00	40.75	2	632	0.32%
2021/03/05	2	42.85	1	43.80	42.50	1	617	0.16%
2021/03/04	1	41.70	1	43.30	41.70	0	577	0.00%
2021/01/12	1	38.50	0	0.00	38.50	1	613	0.16%
2020/12/10	7	43.55	7	43.75	44.70	0	555	0.00%
2020/12/01	0	0.00	1	36.40	36.50	-1	572	-0.17%
2020/11/26	0	0.00	0	32.30	35.85	0	670	0.00%
2020/11/25	0	0.00	0.5	35.65	35.80	-0.5	726	-0.07%
2020/11/24	0	0.00	0.3	35.35	35.65	-0.3	832	-0.03%
2020/11/12	0	0.00	1	31.15	31.10	-1	876	-0.11%
2020/11/09	1	30.65	0	0.00	31.00	1	895	0.11%
2020/10/27	0	0.00	0.6	29.75	29.75	-0.6	998	-0.06%
2020/10/14	0	0.00	1	32.75	32.50	-1	1,043	-0.10%
2020/10/08	0	0.00	8	29.00	28.90	-8	1,039	-0.77%
2020/09/21	1	32.00	0	0.00	32.35	1	1,239	0.08%
2020/09/15	0	0.00	12	33.00	32.25	-12	1,339	-0.90%
2020/09/08	0	0.00	1	33.10	33.70	-1	1,330	-0.08%
2020/09/07	0	0.00	10	33.86	32.05	-10	1,320	-0.76%
2020/09/04	0	0.00	5	34.56	35.25	-5	1,317	-0.38%
2020/09/03	1	37.80	0	0.00	36.30	1	1,312	0.08%
2020/09/01	1	35.45	1	35.55	34.75	0	1,285	0.00%
2020/08/31	12	35.89	0	0.00	34.75	12	1,265	0.95%
2020/08/27	4	32.45	0	0.00	33.05	4	1,107	0.36%
2020/08/10	0	0.00	5	28.90	28.75	-5	1,196	-0.42%
2020/08/07	10	29.10	10	28.85	28.85	0	1,193	0.00%
2020/08/06	2	29.75	0	0.00	29.75	2	1,207	0.17%
2020/08/04	23	28.40	0	0.00	27.90	23	1,203	1.91%
2020/07/20	10	25.75	10	26.00	26.05	0	1,221	0.00%
2020/07/13	0	0.00	1	28.85	28.70	-1	1,157	-0.09%
2020/07/10	0	0.00	1	30.55	28.00	-1	1,144	-0.09%
2020/07/08	0	0.00	1	30.75	30.65	-1	1,113	-0.09%
2020/07/07	2	32.05	0	0.00	31.35	2	1,101	0.18%
2020/07/06	1	26.35	0	0.00	29.60	1	1,051	0.10%
2020/06/30	0	0.00	2	23.98	25.20	-2	965	-0.21%
2020/06/24	2	24.55	0	0.00	23.90	2	946	0.21%
2020/06/23	0	0.00	1	26.20	24.30	-1	935	-0.11%
2020/06/22	1	24.70	0	0.00	25.50	1	892	0.11%
2020/06/15	10	20.23	17	20.10	20.05	-7	792	-0.88%
2020/06/12	0	0.00	3	20.37	20.40	-3	787	-0.38%
2020/06/11	0	0.00	5	20.95	20.95	-5	784	-0.64%
2020/06/10	15	20.95	2	21.75	22.00	13	776	1.67%
2020/06/03	3	20.98	3	20.78	20.70	0	696	0.00%
2020/06/02	0	0.00	8	20.71	20.60	-8	686	-1.17%
2020/06/01	0	0.00	9	21.05	21.05	-9	679	-1.32%
2020/05/29	1	20.60	11	20.27	20.70	-10	691	-1.45%
2020/05/28	5	21.59	0	0.00	20.50	5	683	0.73%
2020/05/27	1	21.95	2	22.75	22.75	-1	641	-0.16%
2020/05/22	8	20.20	5	20.10	20.10	3	609	0.49%
2020/05/21	24	20.41	4	21.00	20.30	20	604	3.31%
2020/05/19	3	20.70	14	20.29	21.10	-11	549	-2.00%
2020/05/18	5	17.85	5	19.25	19.30	0	501	0.00%
2020/05/15	10	16.90	10	17.55	17.55	0	473	0.00%
2020/05/12	7	17.45	8	17.32	17.30	-1	439	-0.23%
2020/05/08	5	17.55	0	0.00	17.50	5	449	1.11%
2020/05/07	0	0.00	6	17.76	17.85	-6	447	-1.34%
2020/05/05	11	17.21	0	0.00	17.45	11	434	2.53%
2020/05/04	1	17.05	0	0.00	17.05	1	429	0.23%
2020/03/06	0	0.00	3	15.75	15.55	-3	1,383	-0.22%
2020/02/17	0	0.00	2	17.05	16.85	-2	1,438	-0.14%
2020/02/12	2	17.18	0	0.00	16.95	2	1,450	0.14%
2020/01/17	1	19.20	0	0.00	19.45	1	1,497	0.07%
2020/01/16	0	0.00	1	19.35	19.00	-1	1,499	-0.07%
2020/01/09	0.3	20.50	0	0.00	20.65	0.3	1,561	0.02%
2020/01/07	1	20.85	1	20.25	20.35	0	1,556	0.00%
2020/01/06	0	0.00	1	20.15	20.10	-1	1,544	-0.06%
2020/01/03	0	0.00	1	20.90	21.00	-1	1,552	-0.06%
2019/12/31	0	0.00	3	19.55	19.50	-3	1,543	-0.19%
2019/12/30	0	0.00	4	20.30	19.70	-4	1,549	-0.26%
2019/12/18	1	19.95	6	19.77	19.05	-5	1,547	-0.32%
2019/12/17	6	19.98	6	20.88	19.85	0	1,526	0.00%
2019/12/16	6	19.10	5	19.10	19.10	1	1,449	0.07%
2019/12/12	8	21.43	0	0.00	19.85	8	1,405	0.57%
2019/12/11	2	22.00	0	0.00	20.70	2	1,351	0.15%
2019/12/10	11	23.14	1	22.70	22.95	10	1,293	0.77%
2019/12/09	2	22.25	3	22.22	22.90	-1	1,187	-0.08%
2019/12/06	8	20.42	9	21.21	20.85	-1	1,087	-0.09%
2019/12/05	4	18.75	0	0.00	19.50	4	968	0.41%
2019/11/21	1	15.80	1	16.50	15.60	0	558	0.00%
2019/11/06	6	16.50	6	16.95	16.80	0	446	0.00%
2019/10/04	1	11.70	1	12.00	12.45	0	147	0.00%
2019/10/01	5	12.70	5	12.80	12.70	0	121	0.00%
2019/03/04	0	0.00	1	12.10	11.85	-1	21	-4.61%
2019/02/27	1	11.90	0	0.00	11.90	1	18	5.34%