康舒 (6282)-華南永昌-民權券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	10	32.40	10	32.77	32.75	0	3,209	0.00%
2025/02/17	1	32.75	0	0.00	32.75	1	4,028	0.02%
2025/02/14	16	32.60	19	32.83	32.80	-3	4,258	-0.07%
2025/02/13	0	0.00	6	31.74	31.65	-6	4,149	-0.14%
2025/02/06	2	30.55	2	30.95	31.15	0	4,236	0.00%
2025/01/14	1	29.60	0	0.00	29.75	1	4,233	0.02%
2025/01/08	1	30.95	0	0.00	31.00	1	4,205	0.02%
2025/01/07	0	0.00	1	30.70	30.55	-1	4,206	-0.02%
2024/12/31	0	0.00	2	30.40	30.25	-2	4,152	-0.05%
2024/12/26	0	0.00	2	31.70	31.05	-2	4,143	-0.05%
2024/12/25	2	31.00	0	0.00	31.10	2	4,169	0.05%
2024/12/20	1	30.05	0.6	30.00	30.10	0.4	4,137	0.01%
2024/12/11	0	0.00	2	31.75	31.85	-2	4,013	-0.05%
2024/12/06	1	33.65	0	0.00	33.25	1	3,988	0.03%
2024/12/05	0	0.00	2.1	34.01	33.50	-2.1	3,978	-0.05%
2024/12/04	1	34.10	1	34.20	34.10	0	3,965	0.00%
2024/12/03	0	0.00	0	33.75	33.65	0	3,969	0.00%
2024/11/29	2	32.70	2	32.93	33.10	0	3,868	0.00%
2024/11/28	0	0.00	1	32.90	32.85	-1	3,876	-0.03%
2024/11/27	9	34.05	10	34.17	33.90	-1	3,834	-0.03%
2024/11/26	3	34.88	1	34.25	34.05	2	3,757	0.05%
2024/11/25	3	34.53	4	34.69	35.20	-1	3,614	-0.03%
2024/11/22	6	34.61	1	34.45	34.55	5	3,434	0.15%
2024/11/21	11	34.13	7	34.32	34.40	4	3,237	0.12%
2024/11/20	1	33.41	3	33.77	33.50	-2	2,985	-0.07%
2024/11/19	2	32.50	2	32.30	32.00	0	2,749	0.00%
2024/11/18	2	30.95	0	0.00	30.95	2	2,692	0.07%
2024/11/14	1	33.05	3	32.50	32.05	-2	2,646	-0.08%
2024/11/13	6	32.48	7	33.09	33.70	-1	2,450	-0.04%
2024/11/11	1	30.95	0	0.00	31.40	1	2,191	0.05%
2024/11/08	2	32.08	2	32.39	31.70	0	2,217	0.00%
2024/11/07	2	32.90	0	0.00	32.90	2	2,183	0.09%
2024/10/28	0	33.85	0	0.00	33.65	0	2,684	0.00%
2024/10/25	1	34.40	1	34.80	33.80	0	2,724	0.00%
2024/10/16	0	0.00	1	34.00	34.50	-1	3,051	-0.03%
2024/10/15	0	0.00	0	34.15	33.80	0	3,070	0.00%
2024/10/14	0	0.00	0	33.65	33.75	0	3,121	0.00%
2024/10/11	0	0.00	0	33.30	33.20	0	3,199	0.00%
2024/10/01	0	0.00	5	34.15	34.30	-5	4,158	-0.12%
2024/09/27	0	0.00	3	34.05	34.25	-3	4,847	-0.06%
2024/09/26	1	33.70	0	0.00	33.20	1	4,855	0.02%
2024/09/20	0	33.00	0	0.00	33.00	0	5,101	0.00%
2024/09/13	0	0.00	1	32.30	32.30	-1	5,440	-0.02%
2024/09/10	0	0.00	1	31.55	31.55	-1	6,379	-0.02%
2024/09/04	1	32.55	0	0.00	32.05	1	6,656	0.02%
2024/09/03	0	0.00	5	34.75	34.10	-5	6,649	-0.08%
2024/09/02	0	0.00	6	34.78	34.65	-6	6,707	-0.09%
2024/08/30	5	34.90	0	0.00	35.00	5	6,748	0.07%
2024/08/26	0	0.00	2	35.55	35.30	-2	6,855	-0.03%
2024/08/22	1	35.35	1.1	35.68	35.35	-0.1	6,917	0.00%
2024/08/21	0	0.00	0	35.05	34.90	0	6,987	0.00%
2024/08/20	4	35.23	0	0.00	35.10	4	7,102	0.06%
2024/08/19	2	35.15	0	0.00	35.15	2	7,173	0.03%
2024/08/12	0	35.35	0	0.00	35.30	0	7,322	0.00%
2024/08/09	0	34.65	0	0.00	34.25	0	7,344	0.00%
2024/08/06	0	0.00	3	31.00	30.90	-3	7,294	-0.04%
2024/08/05	2	32.03	1	32.00	31.95	1	7,185	0.01%
2024/07/31	0	0.00	3	36.15	35.90	-3	7,442	-0.04%
2024/07/30	1	35.30	1	35.45	35.90	0	7,488	0.00%
2024/07/29	3	36.10	1	35.75	35.80	2	7,480	0.03%
2024/07/26	3	36.37	6	36.50	36.75	-3	7,445	-0.04%
2024/07/23	1	37.50	1	37.25	37.15	0	7,451	0.00%
2024/07/22	1	37.20	2.5	36.76	36.70	-1.5	7,475	-0.02%
2024/07/19	8	38.54	8	38.05	37.95	0	7,432	0.00%
2024/07/18	3	39.07	3	38.90	38.95	0	7,447	0.00%
2024/07/17	5	39.46	3	39.62	39.30	2	7,490	0.03%
2024/07/16	4	39.43	5	39.46	39.25	-1	7,604	-0.01%
2024/07/15	5	39.26	6	39.18	39.10	-1	7,746	-0.01%
2024/07/12	12	39.48	14	39.75	39.60	-2	7,937	-0.03%
2024/07/11	35	40.49	10	41.03	39.45	25	8,073	0.31%
2024/07/10	2	39.55	2	39.28	39.20	0	7,837	0.00%
2024/07/09	11	39.24	8	39.13	39.15	3	7,863	0.04%
2024/07/08	7	40.26	9	40.23	40.10	-2	7,902	-0.03%
2024/07/05	14	40.49	10	40.64	40.25	4	7,992	0.05%
2024/07/04	6	39.50	20	39.76	39.90	-14	7,711	-0.18%
2024/07/03	26	39.92	7	39.90	39.55	19	7,584	0.25%
2024/07/02	1	38.20	5	38.11	38.25	-4	7,110	-0.06%
2024/07/01	4	38.39	2	38.48	38.30	2	7,099	0.03%
2024/06/28	2	38.83	2	39.03	38.85	0	7,080	0.00%
2024/06/27	2	38.78	4	39.15	38.70	-2	7,090	-0.03%
2024/06/26	13	39.13	3	38.92	38.90	10	7,058	0.14%
2024/06/25	4	38.86	6	39.08	39.40	-2	7,074	-0.03%
2024/06/24	0	0.00	3	38.50	38.50	-3	7,019	-0.04%
2024/06/21	4	39.00	8	38.78	39.05	-4	7,039	-0.06%
2024/06/20	3	39.13	1	39.40	39.00	2	7,025	0.03%
2024/06/19	12	39.30	6	39.34	39.10	6	7,010	0.09%
2024/06/18	5	39.60	5	39.46	39.70	0	6,807	0.00%
2024/06/13	0	0.00	1	37.30	37.20	-1	6,241	-0.02%
2024/06/12	2	37.45	0	0.00	37.05	2	6,263	0.03%
2024/06/11	5	38.25	5	38.00	37.70	0	6,231	0.00%
2024/06/06	5	37.25	1	36.70	36.90	4	6,282	0.06%
2024/06/05	2	37.03	2	37.00	36.90	0	6,255	0.00%
2024/06/04	1	37.20	1	37.30	37.25	0	6,320	0.00%
2024/06/03	4	37.59	1	37.50	37.40	3	6,447	0.05%
2024/05/30	2	38.20	0	0.00	37.40	2	6,558	0.03%
2024/05/29	0	0.00	2	37.75	37.70	-2	6,636	-0.03%
2024/05/28	1	37.95	1	38.00	38.10	0	6,861	0.00%
2024/05/27	1	37.00	0	0.00	37.65	1	7,290	0.01%
2024/05/24	2	36.45	5	36.38	36.40	-3	7,376	-0.04%
2024/05/23	0	0.00	10	37.30	37.15	-10	7,327	-0.14%
2024/05/22	5	37.75	0	37.95	37.75	5	7,490	0.07%
2024/05/21	2	37.38	0	0.00	38.00	2	7,636	0.03%
2024/05/20	5	37.40	5	37.70	37.60	0	8,194	0.00%
2024/05/17	2	37.60	2	37.45	37.45	0	8,902	0.00%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	5	37.49	0	0.00	37.10	5	9,841	0.05%
2024/05/14	3	37.57	3	37.37	37.35	0	10,085	0.00%
2024/05/10	2	37.10	0	0.00	37.55	2	10,370	0.02%
2024/05/09	0	0.00	1	38.05	37.30	-1	10,844	-0.01%
2024/05/08	2	37.38	0	0.00	37.95	2	10,925	0.02%
2024/05/07	1	38.30	13	38.25	38.30	-12	11,028	-0.11%
2024/05/06	5	38.80	2	38.80	38.90	3	11,092	0.03%
2024/05/02	2	39.20	1	40.00	40.00	1	10,957	0.01%
2024/04/30	0	0.00	1	39.80	39.75	-1	10,972	-0.01%
2024/04/29	1	39.85	6	39.52	39.90	-5	10,992	-0.05%
2024/04/26	0	0.00	1	39.45	39.50	-1	10,984	-0.01%
2024/04/25	6	39.88	6	40.38	39.85	0	10,967	0.00%
2024/04/24	2	39.85	1	40.00	40.40	1	10,947	0.01%
2024/04/23	4	39.58	4	38.88	38.85	0	10,931	0.00%
2024/04/22	1	39.60	1	39.80	39.35	0	10,877	0.00%
2024/04/19	3	39.78	2	39.30	39.50	1	10,745	0.01%
2024/04/18	4	40.68	2.1	40.95	40.40	2	10,615	0.02%
2024/04/17	5	40.51	2.4	40.50	40.75	2.6	10,474	0.03%
2024/04/15	0	0.00	1	40.00	39.90	-1	10,315	-0.01%
2024/04/12	1	40.05	0	40.45	40.45	1	10,271	0.01%
2024/04/11	1	39.75	1.5	40.23	40.25	-0.5	10,156	0.00%
2024/04/10	0	0.00	1	39.20	39.20	-1	9,981	-0.01%
2024/04/09	0	38.80	1	38.80	39.00	-1	10,013	-0.01%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/03/26	1	39.25	1	39.20	39.15	0	10,103	0.00%
2024/03/22	2	40.45	3	40.57	40.20	-1	10,107	-0.01%
2024/03/21	2	40.30	1	40.10	40.30	1	10,097	0.01%
2024/03/20	0	40.00	0	0.00	39.65	0	10,091	0.00%
2024/03/19	0	0.00	1	39.90	39.80	-1	10,154	-0.01%
2024/03/18	1	39.30	6	39.48	39.65	-5	10,366	-0.05%
2024/03/15	0	0.00	4	39.35	39.80	-4	10,478	-0.04%
2024/03/14	3	39.30	4	39.40	39.20	-1	10,726	-0.01%
2024/03/13	6	39.07	0	0.00	39.05	6	10,774	0.06%
2024/03/12	1	40.10	5	40.30	40.30	-4	10,779	-0.04%
2024/03/11	4	39.89	0	0.00	40.00	4	10,904	0.04%
2024/03/08	6	40.23	1	39.85	39.85	5	11,025	0.05%
2024/03/07	1	40.20	0	0.00	40.00	1	11,118	0.01%
2024/03/06	0	0.00	6	41.73	41.10	-6	11,233	-0.05%
2024/03/05	5	41.65	6	41.68	41.60	-1	11,387	-0.01%
2024/03/04	4	41.80	0	0.00	41.80	4	11,485	0.03%