券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.2 | 160.00 | 0 | 0.00 | 159.00 | 0.2 | 783 | 0.03% |
|
| 2024/04/26 | 0.2 | 170.49 | 0 | 0.00 | 168.00 | 0.2 | 738 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 182.50 | 184.00 | 0 | 780 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 184.50 | 184.00 | 0 | 803 | 0.00% |
|
| 2024/03/18 | 0 | 186.50 | 3 | 178.00 | 179.00 | -3 | 774 | -0.39% |
|
| 2024/03/15 | 3 | 180.50 | 0 | 0.00 | 179.00 | 3 | 732 | 0.41% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 174.50 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/03/13 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 165.50 | 169.50 | 0 | 688 | 0.00% |
|
| 2024/01/12 | 0 | 150.50 | 0 | 0.00 | 148.00 | 0 | 929 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 155.00 | 156.00 | 0 | 922 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 146.50 | 149.00 | -0.2 | 923 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 906 | -0.11% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 144.00 | 145.50 | -2 | 891 | -0.22% |
|
| 2023/12/26 | 0.2 | 135.00 | 1 | 135.00 | 136.00 | -0.8 | 879 | -0.09% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 870 | -0.11% |
|
| 2023/12/22 | 2 | 128.00 | 0 | 0.00 | 129.50 | 2 | 869 | 0.23% |
|
| 2023/12/19 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 845 | 0.12% |
|
| 2023/12/15 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 831 | 0.24% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 831 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 823 | -0.12% |
|
| 2023/12/11 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 833 | 0.12% |
|
| 2023/12/08 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2023/11/17 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 1,011 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 141.29 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/09 | 1 | 140.50 | 1 | 141.50 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/08 | 0 | 133.50 | 0 | 134.50 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/07 | 1 | 132.00 | 1 | 133.50 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 124.50 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,434 | -0.07% |
|
| 2023/10/02 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 1,721 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 118.00 | 117.50 | -0.1 | 1,825 | 0.00% |
|
| 2023/09/06 | 4.1 | 123.04 | 2 | 117.25 | 115.50 | 2.1 | 1,801 | 0.11% |
|
| 2023/08/10 | 1 | 109.01 | 1 | 109.50 | 109.00 | 0 | 1,406 | 0.00% |
|
| 2023/08/09 | 2 | 119.75 | 2 | 120.50 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 21 | 115.62 | 21 | 117.38 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 110.00 | 110.00 | -4 | 984 | -0.41% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 103.50 | 101.00 | -0.1 | 934 | -0.01% |
|
| 2023/08/02 | 2 | 97.10 | 0 | 0.00 | 97.20 | 2 | 884 | 0.23% |
|
| 2023/08/01 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 863 | 0.23% |
|
| 2023/06/16 | 0 | 92.00 | 0 | 0.00 | 93.50 | 0 | 677 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 87.80 | 93.00 | -1 | 642 | -0.16% |
|
| 2023/06/12 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 625 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 689 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 83.50 | 84.00 | -4 | 683 | -0.59% |
|
| 2023/05/19 | 2 | 81.10 | 0 | 0.00 | 81.20 | 2 | 663 | 0.30% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 77.10 | 77.20 | -2 | 405 | -0.49% |
|
| 2023/03/29 | 2 | 76.05 | 0 | 0.00 | 76.50 | 2 | 402 | 0.50% |
|
| 2023/03/27 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
| 2023/03/07 | 3 | 83.00 | 0 | 0.00 | 83.50 | 3 | 255 | 1.17% |
|
| 2023/03/03 | 1 | 83.30 | 1 | 83.10 | 83.10 | 0 | 240 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 76.90 | 77.10 | -1 | 203 | -0.49% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 75.90 | 76.30 | -1 | 201 | -0.50% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 239 | -0.42% |
|
| 2022/12/29 | 1 | 73.30 | 0 | 0.00 | 73.70 | 1 | 245 | 0.41% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 72.40 | 72.60 | 0 | 261 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 228 | -0.44% |
|
| 2022/10/06 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 218 | 0.46% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 65.00 | 64.00 | -4 | 215 | -1.85% |
|
| 2022/09/21 | 4 | 69.35 | 0 | 0.00 | 68.60 | 4 | 197 | 2.03% |
|
| 2022/09/19 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 199 | 0.50% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 215 | -0.46% |
|
| 2022/08/24 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 215 | 0.46% |
|
| 2022/08/11 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 202 | 0.49% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 86.90 | 85.80 | -0.1 | 440 | -0.03% |
|
| 2022/01/21 | 1 | 81.90 | 1 | 82.50 | 82.10 | 0 | 500 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 79.40 | 78.50 | -2 | 433 | -0.46% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 376 | -0.27% |
|
| 2021/12/10 | 1 | 79.00 | 1 | 78.80 | 78.80 | 0 | 369 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 270 | -0.37% |
|
| 2021/11/16 | 3 | 78.70 | 0 | 0.00 | 78.80 | 3 | 261 | 1.15% |
|
| 2021/11/05 | 0.2 | 74.80 | 0 | 0.00 | 75.30 | 0.2 | 198 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 70.10 | 69.90 | -2 | 471 | -0.42% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 69.67 | 69.60 | -3 | 483 | -0.62% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 74.50 | 74.90 | 0 | 731 | 0.00% |
|
| 2021/06/08 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 796 | 0.13% |
|
| 2021/05/24 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 887 | 0.11% |
|
| 2021/05/18 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 988 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,004 | -0.10% |
|
| 2021/05/10 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 973 | 0.10% |
|
| 2021/04/08 | 0 | 80.70 | 0 | 0.00 | 79.80 | 0 | 827 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 84.90 | 84.80 | -1 | 794 | -0.13% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 84.60 | 84.00 | -0.1 | 761 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 83.10 | 83.40 | -0.1 | 720 | -0.01% |
|
| 2021/03/29 | 0.1 | 81.70 | 0 | 0.00 | 80.90 | 0.1 | 687 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 80.10 | 80.30 | -2 | 700 | -0.29% |
|
| 2021/03/22 | 2 | 81.80 | 0 | 0.00 | 81.30 | 2 | 700 | 0.29% |
|
| 2021/03/11 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 721 | 0.14% |
|
| 2021/02/24 | 3 | 82.03 | 2 | 81.00 | 80.80 | 1 | 752 | 0.13% |
|
| 2021/02/23 | 10 | 82.00 | 10 | 83.31 | 83.50 | 0 | 727 | 0.00% |
|
| 2021/02/04 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 589 | 0.17% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 71.90 | 72.20 | -3 | 576 | -0.52% |
|
| 2021/01/21 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 573 | 0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 563 | -0.18% |
|
| 2021/01/07 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 562 | 0.18% |
|
| 2020/12/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 557 | 0.18% |
|
| 2020/12/23 | 2 | 70.30 | 0 | 0.00 | 69.90 | 2 | 551 | 0.36% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 76.20 | 76.30 | -2 | 472 | -0.42% |
|
| 2020/12/04 | 2 | 74.10 | 0 | 0.00 | 74.60 | 2 | 452 | 0.44% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 73.50 | 74.50 | -1 | 443 | -0.23% |
|
| 2020/12/02 | 2 | 74.60 | 1 | 76.00 | 74.50 | 1 | 430 | 0.23% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 358 | -0.56% |
|
| 2020/11/25 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 369 | 0.27% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 375 | -0.27% |
|
| 2020/11/19 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 366 | 0.27% |
|
| 2020/11/17 | 0.1 | 67.00 | 0 | 0.00 | 66.60 | 0.1 | 369 | 0.02% |
|
| 2020/11/16 | 0.4 | 67.41 | 0 | 0.00 | 67.30 | 0.4 | 391 | 0.10% |
|
| 2020/11/09 | 0 | 67.00 | 0 | 0.00 | 67.10 | 0 | 443 | 0.01% |
|
| 2020/09/23 | 0.4 | 68.00 | 0 | 0.00 | 68.30 | 0.4 | 684 | 0.05% |
|
| 2020/09/22 | 0.2 | 69.20 | 0 | 0.00 | 68.30 | 0.2 | 701 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 70.80 | 71.20 | -1 | 805 | -0.12% |
|
| 2020/08/20 | 1 | 75.40 | 0 | 0.00 | 70.00 | 1 | 817 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 50.40 | 50.00 | -2 | 799 | -0.25% |
|
| 2020/03/18 | 2 | 46.50 | 0 | 0.00 | 46.20 | 2 | 657 | 0.30% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 590 | -0.17% |
|
| 2019/11/28 | 1 | 66.20 | 3 | 68.73 | 65.50 | -2 | 1,434 | -0.14% |
|
| 2019/11/27 | 3 | 65.90 | 0 | 0.00 | 66.20 | 3 | 1,365 | 0.22% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 63.65 | 63.70 | -2 | 1,126 | -0.18% |
|
| 2019/11/06 | 2 | 65.75 | 0 | 0.00 | 65.20 | 2 | 1,072 | 0.19% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 64.50 | 66.10 | -2 | 1,000 | -0.20% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 56.50 | 56.50 | -4 | 1,168 | -0.34% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 57.95 | 58.20 | -2 | 1,139 | -0.18% |
|
| 2019/03/07 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,015 | 0.10% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 933 | -0.11% |
|
| 2019/02/25 | 7 | 50.17 | 2 | 49.60 | 48.50 | 5 | 774 | 0.65% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 48.00 | 48.20 | -5 | 587 | -0.85% |
|
| 2019/01/23 | 5 | 48.90 | 0 | 0.00 | 48.70 | 5 | 481 | 1.04% |
|
| 2018/08/14 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 509 | 0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 45.85 | 45.00 | -1 | 528 | -0.19% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 46.25 | 46.10 | -1 | 521 | -0.19% |
|
| 2018/07/30 | 2 | 46.95 | 0 | 0.00 | 46.70 | 2 | 521 | 0.38% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 561 | -0.18% |
|
| 2018/07/05 | 1 | 46.25 | 0 | 0.00 | 45.00 | 1 | 539 | 0.19% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 689 | -0.29% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 61.50 | 61.20 | -2 | 591 | -0.34% |
|
| 2018/01/11 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 1,503 | 0.13% |
|
| 2018/01/09 | 2 | 59.30 | 0 | 0.00 | 59.50 | 2 | 1,506 | 0.13% |
|
| 2018/01/05 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 1,512 | 0.13% |
|