統新 (6426)-華南永昌-民權券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	104.00	2	106.50	108.50	0	1,424	0.00%
2024/12/06	4	110.75	5	110.30	108.50	-1	1,344	-0.07%
2024/12/05	1	106.00	1	107.00	107.00	0	1,098	0.00%
2024/12/03	1	85.30	1	86.00	88.50	0	931	0.00%
2024/12/02	2	80.50	3	79.83	80.50	-1	847	-0.12%
2024/10/18	0	0.00	3	79.00	78.50	-3	716	-0.42%
2024/10/15	2	80.70	2	81.40	80.60	0	662	0.00%
2024/10/14	4	73.90	3	74.60	77.00	1	594	0.17%
2024/10/09	0	0.00	2	76.20	75.60	-2	561	-0.36%
2024/10/07	20	78.58	20	78.92	77.80	0	524	0.00%
2024/09/19	2	70.90	0	0.00	71.10	2	415	0.48%
2024/07/12	2	71.30	0	0.00	71.00	2	200	1.00%
2024/07/01	0	0.00	2	66.90	66.10	-2	112	-1.78%
2024/03/26	0	0.00	1	70.00	68.90	-1	468	-0.21%
2024/03/22	1	70.10	0	0.00	70.60	1	474	0.21%
2024/03/12	0	72.10	0	0.00	71.60	0	537	0.00%
2024/03/11	1	71.40	0	0.00	71.30	1	550	0.18%
2024/03/07	1	77.50	0	0.00	76.80	1	662	0.15%
2024/03/04	1	76.20	1	77.00	77.30	0	700	0.00%
2024/02/29	2	79.00	0	0.00	78.00	2	688	0.29%
2024/02/27	0	0.00	0	75.00	77.00	0	624	0.00%
2024/02/26	0	0.00	0	74.90	72.40	0	597	0.00%
2024/01/22	0	0.00	0	69.50	68.20	0	683	0.00%
2024/01/08	0	0.00	0	75.90	72.80	0	749	0.00%
2024/01/05	0.1	75.00	0	0.00	72.00	0.1	746	0.01%
2023/12/01	0	0.00	0.1	84.40	90.40	-0.1	774	-0.01%
2023/11/30	0	0.00	0.1	83.00	82.20	-0.1	719	-0.01%
2023/11/29	0.2	83.01	0	0.00	81.40	0.2	708	0.02%
2023/11/21	1	80.30	0	0.00	77.90	1	669	0.15%
2023/11/10	0	0.00	1	79.70	79.00	-1	653	-0.15%
2023/10/20	1	75.50	1	74.50	75.60	0	703	0.00%
2023/10/19	6	75.00	6	75.98	75.50	0	706	0.00%
2023/10/06	0	0.00	2	75.10	74.60	-2	680	-0.29%
2023/09/15	3	78.47	1	81.00	77.50	2	852	0.23%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/09/12	1	70.80	0	0.00	71.00	1	712	0.14%
2023/09/11	0	0.00	1	70.00	72.60	-1	687	-0.15%
2023/09/08	3	71.30	4	71.30	71.30	-1	665	-0.15%
2023/09/07	1	69.10	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	1	70.00	69.10	-1	633	-0.16%
2023/09/05	1	66.50	0	0.00	66.50	1	619	0.16%
2023/08/28	0	0.00	1	67.60	66.20	-1	608	-0.16%
2023/08/24	2	69.75	1	70.50	69.60	1	599	0.17%
2023/08/22	1	67.30	0	0.00	67.00	1	569	0.18%
2023/08/21	0	0.00	1	68.70	67.50	-1	566	-0.18%
2023/08/18	1	67.80	0	0.00	66.50	1	563	0.18%
2023/07/14	1	67.40	0	0.00	66.50	1	373	0.27%
2023/07/13	3	70.50	0	0.00	68.10	3	365	0.82%
2023/07/10	6	76.12	5	74.88	75.20	1	277	0.36%
2023/07/07	4	69.05	4	68.68	70.20	0	176	0.00%
2023/03/09	1	72.70	1	71.00	71.00	0	235	0.00%
2022/12/01	0	0.00	1	75.00	74.00	-1	306	-0.33%
2022/11/30	1	71.70	3	73.50	71.70	-2	293	-0.68%
2022/11/29	3	70.00	0	0.00	70.00	3	267	1.12%
2022/11/01	13	58.00	14	59.91	58.20	-1	656	-0.15%
2022/10/06	1	75.40	0	0.00	74.70	1	652	0.15%
2022/09/22	0	79.40	0	0.00	77.50	0	615	0.00%
2022/09/20	7	80.37	7	81.71	79.90	0	604	0.00%
2022/08/17	0	0.00	4	85.60	84.20	-4	346	-1.15%
2022/08/16	1	81.00	1	80.50	80.30	0	306	0.00%
2022/04/11	0	75.10	0	0.00	75.20	0	64	0.00%
2022/04/06	12	75.53	8	76.60	75.30	4	82	4.87%
2022/03/23	0	73.30	0	0.00	69.60	0	93	0.00%
2021/12/21	7	74.64	7	76.56	73.20	0	256	0.00%
2021/12/20	1	71.00	0	0.00	70.90	1	249	0.40%
2021/11/22	16	79.97	16	81.40	81.00	0	228	0.00%
2021/11/04	6	71.72	6	72.85	70.30	0	147	0.00%
2021/10/25	3	64.73	3	65.90	68.40	0	85	0.00%
2021/10/06	8	53.50	8	54.20	53.80	0	85	0.00%
2021/07/16	0	0.00	2	75.20	75.60	-2	208	-0.96%
2021/06/09	0	0.00	1	80.60	80.60	-1	281	-0.36%
2021/05/13	5	65.80	5	66.50	71.80	0	292	0.00%
2021/04/29	1	100.50	0	0.00	100.00	1	251	0.40%
2021/04/13	0	0.00	1	106.50	108.00	-1	307	-0.33%
2021/04/07	1	105.50	0	0.00	111.50	1	286	0.35%
2021/02/24	0	0.00	1	103.50	103.00	-1	523	-0.19%
2021/02/05	0	0.00	1	98.50	98.00	-1	874	-0.11%
2020/12/31	2	116.75	1	115.50	115.50	1	973	0.10%
2020/12/23	1	113.50	0	0.00	113.00	1	983	0.10%
2020/12/07	1	126.50	0	0.00	122.50	1	1,120	0.09%
2020/12/03	0	0.00	1	128.00	127.50	-1	1,116	-0.09%
2020/11/19	0	0.00	2	124.50	127.00	-2	942	-0.21%
2020/11/18	3	122.67	3	122.17	126.00	0	898	0.00%
2020/11/17	1	119.00	1	118.00	119.00	0	770	0.00%
2020/11/12	2	107.25	0	0.00	107.00	2	796	0.25%
2020/08/21	3	129.00	3	131.50	132.00	0	3,027	0.00%
2020/08/11	0	0.00	7	152.00	147.50	-7	3,024	-0.23%
2020/08/10	7	146.71	1	147.50	146.50	6	2,922	0.21%
2020/08/07	10	146.00	10	145.50	143.00	0	2,892	0.00%
2020/08/05	1	147.50	1	145.50	145.50	0	2,892	0.00%
2020/07/28	1	135.50	1	134.00	132.50	0	3,026	0.00%
2020/07/27	0	0.00	1	134.50	133.00	-1	3,047	-0.03%
2020/07/24	1	146.50	0	0.00	138.00	1	3,070	0.03%
2020/07/21	1	143.50	0	0.00	142.00	1	3,307	0.03%
2020/07/10	0	0.00	2	150.25	155.00	-2	3,469	-0.06%
2020/07/08	40	169.00	41	168.76	167.00	-1	3,394	-0.03%
2020/07/07	2	160.50	1	158.00	159.00	1	3,260	0.03%
2020/07/06	3	161.67	1	163.00	162.50	2	3,182	0.06%
2020/07/03	35	157.67	40	159.63	161.00	-5	3,073	-0.16%
2020/07/02	2	148.00	0	0.00	148.00	2	2,825	0.07%
2020/06/30	0	0.00	1	146.50	145.50	-1	2,660	-0.04%
2020/06/29	1	142.00	0	0.00	141.50	1	2,542	0.04%
2020/06/24	0	0.00	1	137.50	143.00	-1	2,518	-0.04%
2020/06/23	2	138.00	0	0.00	136.50	2	2,486	0.08%
2020/06/19	0	0.00	2	140.25	143.50	-2	2,414	-0.08%
2020/06/17	25	138.90	25	140.70	138.00	0	2,310	0.00%
2020/06/16	0	0.00	1	137.00	135.00	-1	2,279	-0.04%
2020/06/12	1	133.50	0	0.00	133.00	1	2,279	0.04%
2020/06/11	2	133.75	0	0.00	133.50	2	2,290	0.09%
2020/06/09	0	0.00	2	141.25	143.50	-2	2,144	-0.09%
2020/06/05	0	0.00	1	139.50	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	3	140.33	140.00	-3	2,055	-0.15%
2020/06/03	2	132.75	0	0.00	135.00	2	2,029	0.10%
2020/06/01	3	134.83	0	0.00	135.00	3	2,008	0.15%
2020/05/27	10	128.40	10	129.00	129.50	0	1,967	0.00%
2020/05/22	0	0.00	1	143.50	140.00	-1	1,927	-0.05%
2020/05/21	0	0.00	4	147.50	143.00	-4	1,914	-0.21%
2020/05/19	1	144.00	0	0.00	143.50	1	1,864	0.05%
2020/05/18	24	136.25	20	137.90	132.50	4	1,815	0.22%
2020/05/14	1	143.50	0	0.00	140.50	1	1,786	0.06%
2020/05/11	30	145.92	30	146.33	145.00	0	1,780	0.00%
2020/05/08	1	150.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	1	147.50	4	149.50	148.00	-3	1,777	-0.17%
2020/05/06	9	153.11	10	152.95	147.00	-1	1,788	-0.06%
2020/05/05	3	151.17	3	150.00	152.00	0	1,735	0.00%
2020/05/04	1	148.00	1	149.00	148.50	0	1,763	0.00%
2020/04/30	1	150.00	1	152.00	146.50	0	1,742	0.00%
2020/04/29	15	150.77	15	150.70	149.50	0	1,726	0.00%
2020/04/28	1	146.50	0	0.00	147.50	1	1,710	0.06%
2020/04/27	23	137.76	21	133.88	143.00	2	1,628	0.12%
2020/04/24	2	128.25	1	132.00	134.00	1	1,537	0.07%
2020/04/23	1	120.00	2	124.00	125.00	-1	1,440	-0.07%
2020/04/22	0	0.00	1	116.00	117.00	-1	1,317	-0.08%
2020/04/15	3	114.17	6	111.33	113.00	-3	1,234	-0.24%
2020/04/14	6	104.25	1	105.00	105.00	5	1,173	0.43%
2020/04/10	0	0.00	5	104.00	105.50	-5	1,119	-0.45%
2020/04/09	5	100.00	0	0.00	96.10	5	1,095	0.46%
2020/04/08	1	102.00	1	99.50	99.50	0	1,108	0.00%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/20	0	0.00	2	73.30	75.20	-2	1,311	-0.15%
2020/03/18	1	77.10	2	83.95	75.90	-1	1,314	-0.08%
2020/03/17	1	85.00	0	0.00	84.30	1	1,321	0.08%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/02/18	0	0.00	2	141.00	140.50	-2	1,683	-0.12%
2020/02/17	0	0.00	3	145.00	143.00	-3	1,767	-0.17%
2020/02/13	6	147.83	1	146.50	144.50	5	1,756	0.28%
2020/02/10	1	135.50	1	136.00	138.50	0	1,685	0.00%
2020/02/07	1	143.00	1	136.00	134.50	0	1,672	0.00%
2020/02/06	0	0.00	1	140.50	139.50	-1	1,641	-0.06%
2020/02/05	2	133.00	2	134.75	136.00	0	1,616	0.00%
2020/02/04	3	125.00	3	126.83	127.00	0	1,560	0.00%
2020/01/31	1	134.00	1	134.50	134.00	0	1,504	0.00%
2020/01/20	2	165.75	0	0.00	165.00	2	1,491	0.13%
2020/01/17	1	167.00	0	0.00	165.50	1	1,496	0.07%
2020/01/15	1	168.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	4	171.63	4	174.88	173.00	0	1,486	0.00%
2020/01/08	0	0.00	0.2	157.00	157.00	-0.2	1,435	-0.02%
2020/01/07	0	0.00	2	164.00	161.50	-2	1,438	-0.14%
2020/01/06	1	166.00	2	166.00	165.50	-1	1,466	-0.07%
2020/01/02	3	175.50	2	175.75	176.00	1	1,559	0.06%
2019/12/31	1	170.00	0	0.00	169.00	1	1,589	0.06%
2019/12/30	2	170.00	0	0.00	170.00	2	1,652	0.12%
2019/12/27	2	174.75	2	175.00	173.00	0	1,649	0.00%
2019/12/26	5	179.30	4	179.88	173.50	1	1,615	0.06%
2019/12/25	3	175.50	4	176.00	176.00	-1	1,540	-0.06%
2019/12/24	1	172.00	1	173.50	173.00	0	1,503	0.00%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/18	0	0.00	1	173.50	167.00	-1	1,504	-0.07%
2019/12/16	1	167.00	0	0.00	169.00	1	1,497	0.07%
2019/12/13	3	172.83	2	170.75	166.50	1	1,492	0.07%
2019/12/11	1	167.00	1	168.00	166.00	0	1,444	0.00%
2019/12/10	1	174.50	1	171.50	173.00	0	1,422	0.00%
2019/12/09	2	171.75	4	173.13	172.00	-2	1,383	-0.14%
2019/12/06	2	166.25	1	162.50	169.00	1	1,306	0.08%
2019/12/04	4	155.88	6	154.50	153.00	-2	1,246	-0.16%
2019/11/29	1	148.00	0	0.00	148.00	1	1,215	0.08%
2019/11/25	0	0.00	1	143.50	143.00	-1	1,197	-0.08%
2019/11/18	2	153.50	0	0.00	145.50	2	1,346	0.15%
2019/11/14	2	146.25	1	148.50	151.00	1	1,299	0.08%
2019/11/01	0	0.00	3	138.00	137.00	-3	1,358	-0.22%
2019/10/29	3	134.00	3	140.00	135.50	0	1,383	0.00%
2019/10/28	0	0.00	1	141.50	141.50	-1	1,385	-0.07%
2019/10/24	0	0.00	3	134.00	137.50	-3	1,382	-0.22%
2019/10/22	1	128.50	0	0.00	130.00	1	1,385	0.07%
2019/10/21	3	127.50	0	0.00	128.00	3	1,408	0.21%
2019/10/15	3	136.00	2	140.00	137.00	1	1,465	0.07%
2019/10/14	2	141.00	0	0.00	140.50	2	1,494	0.13%
2019/10/09	0	0.00	5	142.10	144.00	-5	1,459	-0.34%
2019/10/08	5	138.00	8	139.69	135.50	-3	1,400	-0.21%
2019/10/07	3	136.00	0	0.00	134.50	3	1,387	0.22%
2019/10/04	3	132.67	6	134.08	140.50	-3	1,385	-0.22%
2019/10/03	3	123.00	0	0.00	128.00	3	1,330	0.23%
2019/09/26	0	0.00	1	130.00	128.50	-1	1,405	-0.07%
2019/09/25	31	133.16	30	133.00	129.00	1	1,425	0.07%
2019/09/20	0	0.00	3	122.00	125.00	-3	1,363	-0.22%
2019/09/19	3	119.00	0	0.00	116.50	3	1,335	0.22%
2019/09/02	0	0.00	3	139.00	139.00	-3	1,230	-0.24%
2019/08/28	2	142.00	0	0.00	137.00	2	1,200	0.17%
2019/08/23	5	136.80	0	0.00	137.00	5	1,161	0.43%
2019/08/22	3	136.33	0	0.00	140.50	3	1,152	0.26%
2019/08/21	0	0.00	1	136.00	141.00	-1	1,121	-0.09%
2019/08/20	0	0.00	7	123.00	129.00	-7	1,003	-0.70%
2019/08/19	1	112.50	0	0.00	117.50	1	955	0.10%
2019/08/15	3	107.00	0	0.00	110.00	3	915	0.33%
2019/08/08	0	0.00	1	114.00	119.00	-1	855	-0.12%
2019/08/06	0	0.00	1	97.20	107.50	-1	791	-0.13%
2019/08/05	1	103.00	0	0.00	103.00	1	780	0.13%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/29	3	109.00	0	0.00	108.00	3	737	0.41%
2019/07/26	1	112.50	1	111.50	110.50	0	738	0.00%
2019/07/19	0	0.00	1	107.00	108.00	-1	705	-0.14%
2019/07/15	0	0.00	1	104.00	104.00	-1	667	-0.15%
2019/07/12	1	102.00	1	100.00	102.00	0	667	0.00%
2019/07/11	0	0.00	2	100.00	102.00	-2	660	-0.30%
2019/07/10	3	99.43	4	98.33	99.50	-1	648	-0.15%
2019/07/08	4	93.93	3	94.10	94.10	1	609	0.16%
2019/07/05	0	0.00	1	90.90	90.60	-1	590	-0.17%
2019/07/04	1	90.20	0	0.00	89.70	1	582	0.17%
2019/07/03	0	0.00	2	85.60	85.50	-2	556	-0.36%
2019/06/24	1	78.30	1	77.80	77.50	0	688	0.00%
2019/06/13	1	76.50	0	0.00	76.00	1	799	0.13%
2019/06/11	0	0.00	1	76.40	77.30	-1	813	-0.12%
2019/05/29	0	0.00	3	66.53	68.30	-3	943	-0.32%
2019/05/17	1	66.60	0	0.00	66.60	1	1,248	0.08%
2019/05/16	1	72.80	0	0.00	70.30	1	1,261	0.08%
2019/05/14	1	67.60	0	0.00	72.00	1	1,312	0.08%
2019/05/09	0	0.00	1	72.80	71.10	-1	1,404	-0.07%
2019/05/06	0	0.00	1	76.60	76.00	-1	1,491	-0.07%
2019/05/03	1	79.70	0	0.00	78.00	1	1,522	0.07%
2019/05/02	1	77.90	20	77.93	79.70	-19	1,541	-1.23%
2019/04/30	20	76.80	0	0.00	78.10	20	1,616	1.24%
2019/04/29	0	0.00	15	77.56	76.00	-15	1,618	-0.93%
2019/04/26	15	79.15	5	78.86	79.80	10	1,635	0.61%
2019/04/25	5	80.60	0	0.00	80.00	5	1,684	0.30%
2019/04/19	1	82.60	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	83.70	0	0.00	83.10	1	1,935	0.05%
2019/04/17	1	85.70	0	0.00	84.40	1	2,104	0.05%
2019/04/16	1	87.70	0	0.00	86.70	1	2,216	0.05%
2019/04/03	0	0.00	3	89.27	87.10	-3	2,618	-0.11%
2019/03/29	0	0.00	1	83.00	81.30	-1	2,844	-0.04%
2019/03/27	0	0.00	31	83.64	82.10	-31	2,944	-1.05%
2019/03/26	30	80.73	0	0.00	82.00	30	2,977	1.01%
2019/03/25	2	78.25	2	78.85	79.30	0	3,036	0.00%
2019/03/19	1	83.10	1	83.50	82.70	0	3,231	0.00%
2019/03/18	0	0.00	1	81.00	80.50	-1	3,222	-0.03%
2019/03/07	3	77.90	0	0.00	74.00	3	3,244	0.09%
2019/03/06	1	82.50	0	0.00	80.20	1	3,220	0.03%
2019/03/05	1	82.00	0	0.00	80.80	1	3,200	0.03%
2019/02/26	2	87.00	0	0.00	86.00	2	3,142	0.06%
2019/02/25	0	0.00	3	93.03	93.50	-3	3,106	-0.10%
2019/02/22	0	0.00	5	86.00	88.10	-5	3,018	-0.17%
2019/02/21	1	89.10	1	88.00	86.40	0	2,993	0.00%
2019/02/20	20	84.75	16	86.23	84.90	4	2,934	0.14%
2019/02/13	2	87.75	0	0.00	86.50	2	2,774	0.07%
2019/02/12	2	87.90	3	87.20	88.00	-1	2,730	-0.04%
2019/02/11	1	82.80	21	82.59	83.50	-20	2,651	-0.75%
2019/01/29	0	0.00	1	83.80	83.50	-1	2,613	-0.04%
2019/01/28	1	84.10	1	85.00	83.60	0	2,586	0.00%
2019/01/25	1	82.30	0	0.00	81.80	1	2,537	0.04%
2019/01/18	1	78.70	1	77.60	78.70	0	2,343	0.00%
2019/01/17	2	80.50	2	78.90	77.50	0	2,311	0.00%
2019/01/16	2	81.70	1	80.00	80.00	1	2,253	0.04%
2019/01/15	1	84.70	0	0.00	84.20	1	2,184	0.05%
2019/01/14	0	0.00	1	86.50	85.30	-1	2,138	-0.05%
2019/01/11	1	88.00	1	87.00	87.00	0	2,097	0.00%
2019/01/10	4	83.68	3	84.57	85.10	1	2,006	0.05%
2019/01/09	3	86.27	4	85.20	85.10	-1	1,937	-0.05%
2019/01/08	1	81.00	0	0.00	87.60	1	1,756	0.06%
2019/01/04	0	0.00	1	76.80	77.80	-1	1,579	-0.06%
2019/01/02	2	74.15	4	76.58	78.00	-2	1,459	-0.14%
2018/12/28	15	72.25	14	71.65	73.00	1	1,394	0.07%
2018/12/27	2	75.35	3	75.87	76.50	-1	1,307	-0.08%
2018/12/26	4	77.10	1	79.00	72.60	3	1,201	0.25%
2018/12/25	20	85.28	0	0.00	80.60	20	1,103	1.81%
2018/12/24	1	81.20	2	79.05	82.50	-1	923	-0.11%
2018/12/14	2	69.40	0	0.00	70.40	2	456	0.44%
2018/11/29	0	0.00	1	49.15	48.90	-1	103	-0.96%
2018/09/26	1	48.25	0	0.00	48.60	1	126	0.79%
2018/08/29	0	0.00	2	53.50	52.10	-2	277	-0.72%
2018/07/16	0	0.00	1	51.00	50.90	-1	428	-0.23%
2018/07/13	1	50.20	0	0.00	50.70	1	429	0.23%
2018/07/03	3	52.17	0	0.00	51.70	3	431	0.70%
2018/06/25	0	0.00	1	55.30	53.20	-1	454	-0.22%
2018/06/20	0	0.00	1	60.30	58.00	-1	457	-0.22%
2018/06/19	0	0.00	1	61.70	61.70	-1	455	-0.22%
2018/06/15	2	64.75	0	0.00	62.70	2	453	0.44%
2018/06/14	1	63.10	0	0.00	61.50	1	444	0.23%
2018/05/18	0	0.00	1	53.00	53.60	-1	518	-0.19%
2018/05/17	1	52.90	0	0.00	51.50	1	507	0.20%
2018/05/09	1	54.20	1	53.60	51.70	0	534	0.00%
2018/04/27	1	52.80	0	0.00	52.50	1	531	0.19%
2018/04/26	1	53.40	0	0.00	52.70	1	530	0.19%
2018/04/25	0	0.00	1	56.40	56.30	-1	527	-0.19%
2018/04/17	1	65.10	0	0.00	65.20	1	526	0.19%
2018/03/29	0	0.00	1	73.40	72.10	-1	679	-0.15%
2018/03/23	1	67.40	0	0.00	66.10	1	661	0.15%
2018/03/16	1	70.50	5	72.52	73.80	-4	586	-0.68%
2018/03/14	1	66.70	0	0.00	66.60	1	559	0.18%
2018/03/02	4	69.05	2	71.00	70.30	2	618	0.32%
2018/02/05	1	67.80	0	0.00	67.50	1	556	0.18%
2018/02/02	1	75.10	0	0.00	75.00	1	536	0.19%
2018/01/02	1	90.20	1	91.00	92.70	0	874	0.00%