廣錠 (6441)-華南永昌-民權券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	37.20	10	37.43	37.10	0	112	0.00%
2024/10/08	1	46.00	1	45.10	44.90	0	223	0.00%
2024/06/28	0	0.00	1	46.70	46.40	-1	248	-0.40%
2024/06/21	1	46.00	0	0.00	46.75	1	199	0.50%
2024/05/24	0	0.00	1	38.95	38.85	-1	121	-0.82%
2024/05/22	1	40.40	0	0.00	39.25	1	123	0.81%
2024/04/11	0	0.00	1	40.80	40.35	-1	131	-0.76%
2024/03/12	0	44.62	0	0.00	44.40	0	129	0.00%
2024/03/01	0	0.00	1	45.45	45.60	-1	156	-0.64%
2024/02/21	0	0.00	1	46.35	46.35	-1	163	-0.61%
2024/02/19	0	0.00	3	47.40	47.40	-3	179	-1.67%
2024/01/17	0	48.15	0	0.00	48.20	0	195	0.00%
2023/11/17	10	53.00	10	53.35	52.60	0	163	0.00%
2023/09/13	0	0.00	2	52.90	53.00	-2	482	-0.41%
2023/09/11	0	0.00	3	52.70	52.80	-3	537	-0.56%
2023/09/06	0	0.00	1	55.00	54.80	-1	677	-0.15%
2023/08/30	0	0.00	4	52.05	54.50	-4	1,028	-0.39%
2023/08/29	0	0.00	3	51.80	51.80	-3	1,038	-0.29%
2023/07/25	1	56.60	0	0.00	58.60	1	1,448	0.07%
2023/07/21	0	0.00	1	57.40	57.30	-1	1,445	-0.07%
2023/07/06	1	61.80	0	0.00	61.30	1	1,444	0.07%
2023/07/05	0	0.00	1	64.00	62.90	-1	1,433	-0.07%
2023/07/04	1	63.70	0	0.00	62.50	1	1,426	0.07%
2023/07/03	2	65.40	0	0.00	64.30	2	1,405	0.14%
2023/06/21	1	69.60	0	0.00	67.00	1	1,373	0.07%
2023/06/09	1	72.90	1	72.20	72.00	0	1,153	0.00%
2023/06/08	0	0.00	1	69.70	70.10	-1	1,006	-0.10%
2023/06/02	1	62.00	0	0.00	61.70	1	851	0.12%
2023/05/31	7	63.40	0	0.00	63.70	7	847	0.83%
2023/05/30	3	62.20	0	0.00	62.60	3	849	0.35%
2023/05/26	1	63.50	0	0.00	63.50	1	824	0.12%
2023/05/19	3	65.00	0	0.00	64.80	3	724	0.41%
2023/05/18	0	0.00	2	59.60	60.70	-2	657	-0.30%
2023/05/08	1	57.10	0	0.00	57.10	1	1,030	0.10%
2023/05/02	1	55.60	0	0.00	56.20	1	1,145	0.09%
2023/04/20	0	62.10	0	0.00	58.20	0	1,141	0.00%
2023/03/10	0	0.00	5	59.50	59.30	-5	1,431	-0.35%
2023/02/21	4	66.95	0	0.00	66.20	4	1,302	0.31%
2023/02/16	0	0.00	1	64.90	65.60	-1	1,241	-0.08%
2023/02/10	0	0.00	5	64.78	64.30	-5	1,165	-0.43%
2023/02/01	1	54.00	0	0.00	55.90	1	680	0.15%
2023/01/17	1	51.80	0	0.00	51.30	1	636	0.16%
2022/12/27	0	0.00	0.2	53.80	53.80	-0.2	472	-0.04%
2022/12/23	0	0.00	0.1	53.50	53.60	-0.1	458	-0.02%
2022/12/09	1	49.50	0	0.00	47.50	1	271	0.37%
2022/12/05	2	46.58	0	0.00	48.40	2	190	1.05%
2022/11/24	1	42.50	0	0.00	42.00	1	150	0.66%
2022/10/14	0	0.00	1	39.05	38.50	-1	131	-0.76%
2022/09/28	0	0.00	2	39.95	39.55	-2	155	-1.28%
2022/09/22	0	46.00	0	0.00	45.60	0	147	0.00%
2022/09/07	0	0.00	1	41.90	42.15	-1	117	-0.85%
2022/08/30	1	43.45	0	0.00	43.10	1	118	0.85%
2022/04/26	0	0.00	1	53.80	52.00	-1	440	-0.23%
2022/04/21	0	0.00	2	55.60	56.50	-2	398	-0.50%
2022/04/18	2	51.40	0	0.00	51.10	2	231	0.86%
2022/04/15	0	0.00	1	52.10	48.80	-1	210	-0.47%
2022/03/15	0	44.03	0	0.00	43.00	0	286	0.00%
2022/02/07	1	48.90	0	0.00	48.90	1	505	0.20%
2022/01/25	1	47.70	0	0.00	47.00	1	630	0.16%
2021/12/27	0	0.00	1	56.70	56.80	-1	865	-0.12%
2021/12/24	1	57.90	0	0.00	58.20	1	865	0.12%
2021/12/17	0	0.00	1	52.00	52.00	-1	773	-0.13%
2021/12/01	0	0.00	1	52.00	52.30	-1	761	-0.13%
2021/11/26	0	0.00	3	53.13	53.10	-3	772	-0.39%
2021/11/10	0	0.00	10	55.10	59.00	-10	682	-1.47%
2021/11/09	0	0.00	1	53.60	53.70	-1	670	-0.15%
2021/11/08	5	52.60	6	55.08	53.20	-1	677	-0.15%
2021/11/05	20	54.55	0	0.00	54.20	20	681	2.94%
2021/11/03	1	60.40	0	0.00	59.60	1	673	0.15%
2021/11/02	15	61.47	17	62.22	59.30	-2	638	-0.31%
2021/11/01	7	54.59	11	54.05	57.00	-4	555	-0.72%
2021/10/29	22	50.54	41.1	51.89	51.90	-19.1	535	-3.56%
2021/10/28	5	49.30	20	49.39	51.00	-15	498	-3.01%
2021/10/27	5	45.55	11	45.09	46.40	-6	505	-1.19%
2021/10/22	2	40.28	0	0.00	39.95	2	523	0.38%
2021/10/20	3	41.35	3	41.90	41.90	0	526	0.00%
2021/10/18	0	0.00	4	40.70	42.20	-4	527	-0.76%
2021/10/14	4	39.88	0	0.00	38.70	4	532	0.75%
2021/10/13	9	44.15	9	44.64	40.35	0	539	0.00%
2021/10/12	0	0.00	6	41.35	42.35	-6	530	-1.13%
2021/10/08	0	0.00	3	39.65	39.85	-3	523	-0.57%
2021/10/04	3	38.82	0	0.00	36.00	3	552	0.54%
2021/09/07	0	0.00	4	42.75	42.30	-4	633	-0.63%
2021/09/03	5	46.18	5	45.10	45.40	0	628	0.00%
2021/09/02	2	49.40	0	0.00	47.50	2	621	0.32%
2021/08/26	1	53.60	1	54.40	51.30	0	650	0.00%
2021/08/24	8.5	51.12	4	52.50	50.40	4.5	670	0.67%
2021/08/23	0	0.00	5	54.00	54.50	-5	684	-0.73%
2021/08/20	17	52.02	7	53.06	50.70	10	690	1.45%
2021/08/16	8	55.70	0	0.00	54.80	8	712	1.12%
2021/08/12	0	0.00	10	57.60	60.20	-10	730	-1.37%
2021/08/11	0	0.00	19	56.77	56.00	-19	733	-2.59%
2021/08/10	1	55.00	0	0.00	54.80	1	739	0.14%
2021/08/04	0	0.00	2	63.10	62.40	-2	752	-0.27%
2021/08/03	10	62.78	10	62.85	61.40	0	745	0.00%
2021/08/02	17.5	62.76	0	0.00	59.60	17.5	702	2.49%
2021/07/30	31	67.52	0	0.00	66.20	31	700	4.43%
2021/07/13	4	74.00	0	0.00	73.40	4	620	0.64%
2021/07/06	6	84.00	0	0.00	83.40	6	638	0.94%
2021/06/24	1	90.90	1	92.80	90.70	0	640	0.00%
2021/06/22	1	90.60	0	0.00	88.90	1	635	0.16%
2021/06/21	0	0.00	1	92.30	92.30	-1	628	-0.16%
2021/06/16	1	91.30	1	93.00	90.40	0	623	0.00%
2021/06/07	1	90.60	0	0.00	90.80	1	625	0.16%
2021/05/28	1	91.80	3	93.60	93.60	-2	589	-0.34%
2021/05/27	0	0.00	1	88.20	86.10	-1	586	-0.17%
2021/05/20	1	74.00	0	0.00	73.40	1	635	0.16%
2021/05/19	2	73.90	1	76.10	76.80	1	640	0.16%
2021/05/18	0	0.00	1	79.00	78.50	-1	634	-0.16%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/14	1	85.20	2	85.25	82.00	-1	645	-0.15%
2021/05/13	0	0.00	2	75.00	85.40	-2	642	-0.31%
2021/05/12	2	84.15	1	85.00	81.10	1	627	0.16%
2021/05/11	1	89.00	0	0.00	90.10	1	624	0.16%
2021/05/10	1	98.50	0	0.00	98.50	1	627	0.16%
2021/05/07	1	99.60	0	0.00	99.60	1	635	0.16%
2021/04/22	0	0.00	1	111.50	111.50	-1	718	-0.14%
2021/04/19	0	0.00	1	113.50	112.50	-1	803	-0.12%
2021/04/15	1	108.00	1	109.00	111.50	0	909	0.00%
2021/04/06	1	129.50	0	0.00	129.00	1	1,035	0.10%
2021/03/31	2	138.50	0	0.00	136.00	2	1,021	0.20%
2021/01/19	0	0.00	0.3	129.00	129.00	-0.3	1,776	-0.02%
2021/01/12	0	0.00	2	149.50	150.00	-2	1,723	-0.12%
2021/01/07	3	144.33	4	144.25	148.50	-1	1,978	-0.05%
2021/01/06	1	135.00	0	0.00	135.00	1	1,944	0.05%
2020/12/31	2	120.25	0	0.00	121.00	2	2,023	0.10%
2020/12/21	0	0.00	2	133.50	132.00	-2	2,315	-0.09%
2020/12/18	0	0.00	8	134.69	135.00	-8	2,369	-0.34%
2020/12/16	10	135.00	0	0.00	129.00	10	2,577	0.39%
2020/12/03	1	142.00	1	143.00	141.50	0	2,868	0.00%
2020/11/26	0	0.00	2	155.25	155.00	-2	2,840	-0.07%
2020/11/20	2	143.25	0	0.00	142.50	2	2,935	0.07%
2020/11/13	0	0.00	3	141.00	142.50	-3	3,283	-0.09%
2020/11/10	0	0.00	1	170.00	166.50	-1	3,373	-0.03%
2020/11/09	10	177.00	10	175.50	178.00	0	3,362	0.00%
2020/11/06	1	176.50	1	173.50	170.00	0	3,357	0.00%
2020/11/05	8	172.38	4	168.63	172.50	4	3,357	0.12%
2020/11/04	1	166.00	1	169.00	174.50	0	3,376	0.00%
2020/11/03	18	162.00	18	162.50	159.00	0	3,363	0.00%
2020/10/29	29	153.00	45	152.04	153.00	-16	3,645	-0.44%
2020/10/28	23	157.00	23	157.98	152.00	0	3,729	0.00%
2020/10/27	31	150.21	29	151.50	157.00	2	3,843	0.05%
2020/10/26	14	148.04	0	0.00	149.00	14	3,869	0.36%
2020/10/20	0	0.00	10	151.00	153.00	-10	3,852	-0.26%
2020/10/19	4	155.13	4	147.50	151.50	0	3,821	0.00%
2020/10/16	10	147.50	10	148.00	147.00	0	3,662	0.00%
2020/10/13	1	129.00	0	0.00	135.00	1	3,406	0.03%
2020/10/12	0	0.00	1	132.00	131.50	-1	3,377	-0.03%
2020/10/08	0	0.00	0.1	130.00	131.50	-0.1	3,345	0.00%
2020/10/06	2	127.50	1	126.50	130.00	1	3,266	0.03%
2020/10/05	2	122.50	0	0.00	125.00	2	3,235	0.06%
2020/09/24	5	119.90	0	0.00	119.00	5	3,208	0.16%
2020/09/22	1	131.00	0	0.00	124.00	1	3,164	0.03%
2020/09/21	1	136.50	0	0.00	136.50	1	3,110	0.03%
2020/09/18	1	135.50	5	138.50	132.00	-4	2,978	-0.13%
2020/09/08	0	0.00	1	112.50	111.00	-1	2,626	-0.04%
2020/09/07	0	0.00	5	117.50	111.00	-5	2,607	-0.19%
2020/09/02	5	128.00	0	0.00	127.00	5	2,522	0.20%
2020/08/31	0	0.00	5	118.50	118.00	-5	2,469	-0.20%
2020/08/28	2	121.00	2	120.00	121.00	0	2,456	0.00%
2020/08/27	2	123.50	4	123.25	121.00	-2	2,410	-0.08%
2020/08/25	2	134.50	0	0.00	132.50	2	2,255	0.09%
2020/08/24	1	131.00	1	140.00	136.00	0	2,220	0.00%
2020/08/21	8	147.00	0	0.00	148.00	8	2,141	0.37%
2020/08/18	1	134.00	0	0.00	138.00	1	2,006	0.05%
2020/08/17	2	119.75	1	118.00	125.50	1	1,957	0.05%
2020/08/14	2	113.75	2	115.50	114.50	0	1,920	0.00%
2020/08/04	10	99.94	10	105.50	105.50	0	1,595	0.00%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/15	1	83.50	0	0.00	82.60	1	1,628	0.06%
2020/07/01	0	0.00	1	86.00	85.30	-1	1,608	-0.06%
2020/06/30	0	0.00	3	84.37	85.80	-3	1,637	-0.18%
2020/06/22	0	0.00	1	80.50	81.00	-1	1,764	-0.06%
2020/06/04	1	82.00	0	0.00	80.80	1	1,846	0.05%
2020/05/26	0	0.00	1	85.10	85.60	-1	2,027	-0.05%
2020/05/21	0	0.00	1	82.30	84.00	-1	2,018	-0.05%
2020/05/20	0	0.00	1	83.30	81.10	-1	2,002	-0.05%
2020/05/19	3	84.40	1	86.60	82.00	2	1,997	0.10%
2020/05/18	4	79.60	5	79.18	84.20	-1	1,974	-0.05%
2020/05/15	5	74.04	4	75.80	78.00	1	1,956	0.05%
2020/05/14	2	79.45	3	81.00	75.00	-1	1,912	-0.05%
2020/05/13	4	85.18	1	83.90	83.00	3	1,911	0.16%
2020/05/12	2	89.70	1	90.70	87.80	1	1,899	0.05%
2020/05/11	4	86.10	4	87.05	89.20	0	1,898	0.00%
2020/05/08	1	90.20	0	0.00	88.90	1	1,882	0.05%
2020/05/07	1	90.40	1	92.80	93.40	0	1,827	0.00%
2020/05/06	0	0.00	1	90.00	89.50	-1	1,790	-0.06%
2020/05/05	5	89.58	3	90.53	87.60	2	1,733	0.12%
2020/05/04	0	0.00	1	78.80	88.00	-1	1,646	-0.06%
2020/04/30	1	80.30	3	80.33	80.00	-2	1,581	-0.13%
2020/04/28	0	0.00	0.1	73.10	73.60	-0.1	1,488	0.00%
2020/04/24	7	66.79	7	67.90	69.10	0	1,405	0.00%
2020/04/20	1	68.70	0	0.00	68.50	1	1,348	0.07%
2020/04/17	3	71.03	0	0.00	69.00	3	1,361	0.22%
2020/04/16	2	68.10	3	68.87	70.00	-1	1,339	-0.07%
2020/04/15	3	66.60	4	67.70	68.70	-1	1,314	-0.08%
2020/04/13	1	63.80	1	65.00	63.50	0	1,278	0.00%
2020/04/07	0	0.00	13	65.38	69.80	-13	1,188	-1.09%
2020/04/01	5	65.52	0	0.00	61.80	5	1,149	0.43%
2020/03/31	1	64.80	14	65.89	63.40	-13	1,082	-1.20%
2020/03/30	1	62.00	1	62.00	62.00	0	1,003	0.00%
2020/03/27	2	57.90	2	58.30	58.30	0	962	0.00%
2020/03/26	0	0.00	6	49.92	53.70	-6	946	-0.63%
2020/03/25	6	51.50	0	0.00	48.85	6	922	0.65%
2020/03/23	2	46.65	0	0.00	46.65	2	891	0.22%
2020/03/18	2	52.30	0	0.00	52.30	2	869	0.23%
2020/03/17	6	56.35	0	0.00	55.60	6	862	0.70%
2020/03/16	0	0.00	3	58.67	56.10	-3	869	-0.34%
2020/03/13	15	59.75	2	60.10	60.40	13	859	1.51%
2020/03/12	2	65.50	0	0.00	65.50	2	845	0.24%
2020/03/10	4	72.85	6	71.90	72.50	-2	800	-0.25%
2020/03/09	6	73.80	4	76.60	74.30	2	773	0.26%
2020/03/06	0	0.00	6	77.90	75.20	-6	739	-0.81%
2020/03/05	12	75.40	6	74.10	77.50	6	665	0.90%
2020/03/04	4	69.90	6	69.73	70.50	-2	597	-0.33%
2020/03/03	5	68.16	3	68.60	67.40	2	568	0.35%
2020/03/02	0	0.00	5	64.00	66.60	-5	535	-0.93%
2020/02/27	2	65.00	2	67.00	63.10	0	510	0.00%
2020/02/26	10	66.58	13	65.38	65.50	-3	472	-0.64%
2020/02/25	0	0.00	2	65.00	64.10	-2	436	-0.46%
2020/02/20	3	59.70	3	61.90	60.80	0	388	0.00%
2020/02/19	2	59.00	0	0.00	58.60	2	376	0.53%
2020/02/18	8	61.28	9	63.87	60.00	-1	358	-0.28%
2020/02/17	8	59.50	0	0.00	60.20	8	318	2.51%
2020/02/14	1	60.30	12	59.12	59.50	-11	310	-3.54%
2020/02/12	0	0.00	17	56.32	58.00	-17	268	-6.34%
2020/02/11	0	0.00	56	54.13	53.50	-56	246	-22.71%
2020/02/10	0	0.00	13	51.51	50.20	-13	229	-5.67%
2020/02/06	2	54.10	2	54.40	53.90	0	224	0.00%
2020/02/04	1	50.40	0	0.00	52.70	1	212	0.47%
2020/01/30	11	45.80	0	0.00	45.80	11	196	5.60%
2020/01/16	0	0.00	2	53.60	51.40	-2	186	-1.07%
2020/01/14	0	0.00	2	53.50	54.00	-2	180	-1.11%
2020/01/10	0	0.00	2	51.10	50.50	-2	157	-1.27%
2020/01/09	7	50.21	7	52.10	51.70	0	154	0.00%
2019/12/30	0	0.00	3	52.07	50.80	-3	136	-2.19%
2019/12/20	1	46.00	0	0.00	45.75	1	100	1.00%
2019/12/17	0	0.00	1	47.10	47.15	-1	96	-1.04%
2019/12/12	2	43.28	0	0.00	44.00	2	80	2.48%
2019/12/09	2	40.95	0	0.00	42.40	2	44	4.51%
2019/12/04	1	38.40	0	0.00	38.00	1	38	2.58%
2019/12/03	1	38.60	0	0.00	38.60	1	38	2.60%
2019/12/02	1	38.80	0	0.00	38.95	1	37	2.64%
2019/11/27	2	38.78	0	0.00	39.40	2	36	5.42%
2019/11/26	2	39.10	0	0.00	39.40	2	36	5.46%
2019/11/25	5	39.40	1	39.40	39.40	4	36	10.89%
2019/11/22	2	38.78	0	0.00	39.10	2	36	5.46%
2019/11/21	1	39.50	0	0.00	39.10	1	36	2.76%
2019/11/20	1	40.00	0	0.00	39.85	1	36	2.77%
2019/11/19	3	40.18	0	0.00	40.10	3	35	8.41%
2019/11/15	1	40.15	0	0.00	40.15	1	35	2.86%
2019/11/14	4	40.13	0	0.00	40.20	4	34	11.67%
2019/11/12	5	41.42	0	0.00	41.10	5	31	16.04%
2019/11/11	21	38.35	0	0.00	38.65	21	29	72.00%
2019/11/08	21	39.93	0	0.00	39.90	21	26	78.95%
2019/11/07	13	36.28	0	0.00	36.40	13	20	63.99%
2019/11/06	8	35.59	0	0.00	35.95	8	19	41.13%
2018/09/07	0	0.00	1	56.90	55.30	-1	29	-3.38%
2018/08/01	0	0.00	1	63.50	63.80	-1	37	-2.65%
2018/06/27	0	0.00	1	63.60	63.60	-1	50	-1.97%
2018/06/13	3	64.07	0	0.00	65.90	3	52	5.71%