• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524張
  • 產業
    上市 通信網路類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113574.702591.07602.0015,4520.02%
2024/12/106555.005544.60548.0015,3670.02%
2024/12/092511.543547.36556.00-15,297-0.02%
2024/12/064520.009519.56506.00-55,224-0.10%
2024/12/057524.291533.01528.0065,2150.11%
2024/12/042506.755504.70508.00-35,187-0.06%
2024/12/033501.333504.50492.0005,2040.00%
2024/12/024500.383504.33496.5015,2040.02%
2024/11/292491.503502.67505.00-15,273-0.02%
2024/11/280495.001493.50489.00-15,365-0.02%
2024/11/272503.501520.75499.5015,4060.02%
2024/11/262509.5000.00508.0025,4490.04%
2024/11/250529.002529.00533.00-25,499-0.04%
2024/11/220507.0000.00504.0005,5450.00%
2024/11/211491.002507.50509.00-15,656-0.02%
2024/11/203509.293511.50497.0005,6840.00%
2024/11/191480.001494.00521.0005,6960.00%
2024/11/181500.002512.00475.00-15,769-0.02%
2024/11/152510.0000.00508.0025,8230.03%
2024/11/141515.034520.00515.00-35,926-0.05%
2024/11/132518.491516.00510.0016,0160.02%
2024/11/122525.502529.50533.0006,0920.00%
2024/11/112534.003529.01534.00-16,198-0.02%
2024/11/083512.673528.67523.0006,2870.00%
2024/11/073517.0100.00523.0036,3830.05%
2024/11/060519.001510.00510.00-16,441-0.02%
2024/11/052523.0000.00525.0026,5020.03%
2024/11/042493.003506.86520.00-16,412-0.02%
2024/11/015487.206486.42491.50-16,243-0.02%
2024/10/3010471.158471.25469.5026,0990.03%
2024/10/295471.606471.08479.00-15,965-0.02%
2024/10/288469.2410457.05454.00-25,822-0.03%
2024/10/253494.662492.50485.0015,6980.02%
2024/10/243515.332525.00504.0015,5810.02%
2024/10/234501.392500.50522.0025,4250.04%
2024/10/222467.502481.50493.5005,2410.00%
2024/10/2100.001470.99461.00-15,069-0.02%
2024/10/180437.5000.00440.5004,9650.00%
2024/10/175449.104434.25432.0014,8940.02%
2024/10/164446.504453.00459.5004,9260.00%
2024/10/156456.927460.30457.00-14,880-0.02%
2024/10/141425.551446.50464.5004,6840.00%
2024/10/114432.133436.50422.5014,6320.02%
2024/10/092395.002411.00412.5004,5200.00%
2024/10/083394.503393.00392.5004,3900.00%
2024/10/072370.253384.17397.00-14,392-0.02%
2024/10/0400.001357.00361.00-14,393-0.02%
2024/10/011368.002370.25369.00-14,447-0.02%
2024/09/301369.002373.25374.00-14,474-0.02%
2024/09/274382.632374.50375.0024,5310.04%
2024/09/266373.256380.58381.5004,4950.00%
2024/09/251374.502373.00367.50-14,540-0.02%
2024/09/242378.5000.00367.0024,5720.04%
2024/09/207373.216364.33367.5014,4500.02%
2024/09/192353.501362.09369.0014,3530.02%
2024/09/181363.001375.00360.5004,2760.00%
2024/09/164345.504344.75348.0004,1540.00%
2024/09/131352.8100.00337.0014,1060.03%
2024/09/1200.001349.50354.00-14,058-0.02%
2024/09/115330.205332.90334.5004,0000.00%
2024/09/101357.5000.00343.0013,9210.03%
2024/09/091367.0000.00361.5013,8330.03%
2024/09/056373.676367.33367.5003,7630.00%
2024/09/0413376.1913380.19368.0003,8400.00%
2024/09/0312393.3813389.12390.50-14,049-0.02%
2024/09/023404.834400.88399.00-14,190-0.02%
2024/08/3019424.5018424.22408.0014,0990.02%
2024/08/291444.502450.50449.50-13,970-0.03%
2024/08/282453.752460.25451.0003,8810.00%
2024/08/271459.0000.00454.5013,7520.03%
2024/08/263447.172437.50442.0013,6450.03%
2024/08/231423.505440.00450.50-43,522-0.11%
2024/08/2216424.3114423.86419.0023,3770.06%
2024/08/211436.0000.00437.5013,2930.03%
2024/08/2000.001445.50445.50-13,178-0.03%
2024/08/192405.252409.25405.0003,1070.00%
2024/08/1622398.1621396.40400.0013,0490.03%
2024/08/154388.254389.75402.0002,9500.00%
2024/08/143387.333391.00387.0002,8640.00%
2024/08/133375.833374.33367.0002,7880.00%
2024/08/125349.105353.30376.5002,7060.00%
2024/08/091342.5000.00342.5012,6410.04%
2024/07/3000.001397.00452.00-13,777-0.03%
2024/07/174531.505534.40527.00-14,501-0.02%
2024/07/112472.001464.50475.0014,1930.02%
2024/07/093392.335378.90393.00-24,167-0.05%
2024/07/082407.507395.50395.00-54,119-0.12%
2024/07/051420.003422.67438.50-24,086-0.05%
2024/07/042396.008394.50399.00-64,082-0.15%
2024/07/031356.501363.00363.0004,1140.00%
2024/07/028352.006359.00350.0024,1190.05%
2024/07/016352.008346.00365.00-24,098-0.05%
2024/06/2820336.9316339.69336.5044,0500.10%
2024/06/191297.0000.00268.0014,5730.02%
2024/06/1112255.755259.90255.0074,8140.15%
2024/06/0718235.9419240.66246.50-14,680-0.02%
2024/06/063214.504219.25230.00-14,413-0.02%
2024/05/3100.002178.00181.50-24,253-0.05%
2024/05/1700.000179.50178.0005,0060.00%
2024/05/1300.000171.50172.0005,3370.00%
2024/05/100172.5000.00169.5005,4870.00%
2024/05/091166.5000.00166.0015,6590.02%
2024/05/0811173.7710174.50168.5015,7700.02%
2024/05/0700.000171.82172.5005,7480.00%
2024/05/064.1164.956169.16172.00-25,656-0.03%
2024/05/0314162.6413169.11161.0015,2380.02%
2024/05/029147.4213150.86159.50-44,647-0.09%
2024/04/291127.5200.00132.0014,2210.02%
2024/04/261136.001137.50127.0004,1760.00%
2024/04/2300.000124.00124.0004,0070.00%
2024/04/120143.001140.00143.00-13,919-0.03%
2024/04/1010144.9510142.75140.5003,8240.00%
2024/04/090142.172145.50141.00-23,738-0.05%
2024/04/082144.005141.00142.50-33,643-0.08%
2024/03/286135.086131.42138.0003,3320.00%
2024/03/275131.005128.50129.0003,2510.00%
2024/03/266140.336138.67132.0003,2180.00%
2024/03/251135.531138.00137.0003,0830.00%
2024/03/220128.500129.00129.5002,9920.00%
2024/03/211123.001123.50123.5002,8700.00%
2024/03/156120.045125.00119.0012,7390.04%
2024/03/145120.0000.00120.0052,6380.19%
2024/03/120139.7500.00140.0002,6110.00%
2024/03/110135.0000.00134.0002,5990.00%
2024/03/070148.5000.00146.5002,5580.00%
2024/03/0400.000148.00150.0002,5770.00%
2024/02/2900.000.2147.50146.50-0.22,558-0.01%
2024/02/2600.000.8147.34146.50-0.82,560-0.03%
2024/02/2313148.005157.10145.5082,6020.31%
2024/02/2200.004145.25151.00-42,370-0.17%
2024/02/213134.833135.00137.5002,2990.00%
2024/02/206121.346124.25125.0002,1430.00%
2024/02/191113.001114.46123.0001,9830.00%
2024/02/1500.000102.00102.0001,7600.00%
2024/02/0500.00094.3592.9001,6800.00%
2024/02/02091.00393.4893.00-31,623-0.18%
2024/02/01391.60393.9093.3001,4940.00%
2024/01/29078.3000.0082.0001,0940.00%
2024/01/25074.0000.0073.4001,0840.00%
2024/01/23072.2000.0072.9001,2230.00%
2024/01/1200.00270.7069.00-22,098-0.10%
2024/01/11268.1500.0068.2022,1440.09%
2024/01/0900.00367.5767.20-32,291-0.13%
2023/11/22177.0000.0076.0013,4120.03%
2023/11/21676.30676.4776.3003,3540.00%
2023/11/15271.7000.0071.8023,2510.06%
2023/11/0600.00177.5076.30-13,161-0.03%
2023/11/02178.20176.2076.1003,1190.00%
2023/11/01375.07376.6376.0003,0640.00%
2023/10/31177.40178.6072.9002,9790.00%
2023/10/30877.01778.7376.7012,9030.03%
2023/10/272085.311989.0880.3012,8090.04%
2023/10/26884.531185.4086.20-32,341-0.13%
2023/10/25378.20478.7578.40-12,187-0.05%
2023/10/20375.83276.8074.4012,0090.05%
2023/10/19474.70675.7576.00-21,972-0.10%
2023/10/18575.64475.3574.6011,9130.05%
2023/10/17374.77173.3073.8021,9240.10%
2023/10/16376.07476.7577.00-11,886-0.05%
2023/10/132274.102374.6874.30-11,908-0.05%
2023/10/12171.1000.0069.8011,8330.05%
2023/10/1100.00169.7067.70-11,863-0.05%
2023/10/05378.30276.9076.8011,8290.05%
2023/10/03577.68878.5878.50-31,743-0.17%
2023/10/02376.4300.0073.8031,6390.18%
2023/09/281377.131377.6276.1001,5990.00%
2023/09/273078.252782.1375.5031,5210.20%
2023/09/26679.30977.0280.00-31,265-0.24%
2023/09/25675.37775.9172.80-11,158-0.09%
2023/09/21166.3000.0065.6011,0030.10%
2023/09/18172.20470.0068.50-3929-0.32%
2023/09/15165.40169.1067.8008480.00%
2023/09/0500.000.256.9056.30-0.2714-0.03%
2023/09/0400.00057.0056.5007120.00%
2023/08/160.263.0000.0061.500.26530.03%
2023/08/0700.00270.8070.80-2608-0.33%
2023/08/02268.6000.0066.8025990.33%
2023/07/2500.00173.8072.80-1581-0.17%
2023/07/20181.7000.0074.1015610.18%
2023/07/1900.00179.6076.90-1488-0.20%
2023/07/18576.54277.6077.6034190.71%
2023/07/14160.70161.4064.2003020.00%
2023/05/24051.8000.0051.8004100.00%
2023/03/2100.00152.0052.60-1359-0.28%
2023/03/1700.00248.6849.35-2345-0.58%
2023/03/1500.00249.4549.15-2355-0.56%
2023/03/13150.6000.0050.4013800.26%
2023/03/09351.30151.5051.1024520.44%
2023/03/08151.0000.0051.5015810.17%
2023/01/3100.00247.6047.85-2882-0.23%
2023/01/10247.1500.0046.7028970.22%
2022/11/30252.75152.9051.9011,1460.09%
2022/11/29149.40149.5550.9001,0740.00%
2022/11/2800.00144.7047.15-11,009-0.10%
2022/11/1100.00443.6044.75-41,968-0.20%
2022/11/04643.33242.6342.2042,2960.17%
2022/11/0200.00140.4540.80-12,486-0.04%
2022/10/3100.00139.5539.20-13,169-0.03%
2022/10/2600.00238.2038.30-23,587-0.06%
2022/10/25239.5000.0038.1023,7700.05%
2022/10/2400.00239.9039.75-23,903-0.05%
2022/10/21238.65239.0538.3503,9740.00%
2022/10/19441.43241.5040.8524,0790.05%
2022/10/18140.80141.1040.7504,0970.00%
2022/10/17239.50240.4041.2004,0970.00%
2022/10/14141.20141.6041.2004,1030.00%
2022/10/12141.95142.4041.9504,1360.00%
2022/10/07146.80147.3546.6504,1160.00%
2022/10/06147.25147.7047.3504,1140.00%
2022/10/05148.10148.3547.3004,1130.00%
2022/10/04147.40147.7048.1004,1230.00%
2022/10/03245.88246.4046.5004,1450.00%
2022/09/29247.13247.5046.7504,1260.00%
2022/09/28146.6500.0045.2014,1140.02%
2022/09/2700.00148.1548.70-14,101-0.02%
2022/09/21253.80154.0052.8014,0360.02%
2022/09/20155.60156.0055.0004,0150.00%
2022/09/16355.0000.0056.2033,9670.08%
2022/09/1400.00154.8055.80-13,909-0.03%
2022/09/13456.03256.2556.1023,9000.05%
2022/09/12254.50553.7256.40-33,880-0.08%
2022/09/0800.00257.0057.30-23,820-0.05%
2022/09/062158.912059.0057.6013,7860.03%
2022/09/05364.50262.3560.7013,7440.03%
2022/09/02161.70162.0061.4003,6830.00%
2022/09/01164.5000.0062.6013,6410.03%
2022/08/29165.4000.0064.1013,5250.03%
2022/08/26468.18467.3366.6003,4590.00%
2022/08/25163.20464.7467.30-33,184-0.09%
2022/08/24161.502.161.7961.20-1.12,983-0.04%
2022/08/23159.901.159.2660.20-0.12,9420.00%
2022/08/221.260.4300.0059.801.22,9160.04%
2022/08/19364.23266.5062.4012,8560.04%
2022/08/18362.97362.9062.8002,6110.00%
2022/08/17162.8000.0062.8012,5370.04%
2022/08/1600.00162.2060.70-12,451-0.04%
2022/08/15361.67262.5061.2012,3960.04%
2022/08/12260.15160.1062.0012,3490.04%
2022/08/11362.20362.5761.2002,2890.00%
2022/08/10261.15261.1060.3002,1420.00%
2022/08/09259.95260.3059.8002,0200.00%
2022/08/081764.811664.5264.0011,8770.05%
2022/08/04257.60258.5556.2001,1790.00%
2022/08/03156.8000.0056.8019170.11%
2022/07/2900.00451.7554.80-4556-0.72%
2022/07/28549.02547.0849.8504190.00%
2022/07/27448.1300.0045.3543441.16%
2022/06/2100.000.140.6041.25-0.184-0.06%
2022/04/1800.000.142.4541.55-0.152-0.11%
2021/08/3000.001036.1137.05-1030-32.61%
2021/08/271034.9000.0035.55102637.20%
2021/04/0900.000.232.7032.60-0.224-0.67%
2019/12/1200.005.336.6237.00-5.326-19.94%
2019/11/1900.000.236.9536.95-0.226-0.77%
2019/03/1800.00144.2043.60-1229-0.44%
2019/03/1500.00144.0043.70-1224-0.45%
2019/03/13443.152242.9542.00-18210-8.57%
2019/03/122042.4300.0042.502017411.47%
2019/02/2700.00143.7043.00-1145-0.69%
2018/10/120.131.1500.0030.850.1500.10%
2018/07/0200.00136.6036.95-1155-0.64%
2018/03/280.140.0000.0038.600.1980.05%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章