券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 17.10 | 6 | 17.15 | 17.05 | -5 | 3,678 | -0.14% |
|
| 2025/01/15 | 1 | 16.60 | 3 | 16.62 | 16.70 | -2 | 3,675 | -0.05% |
|
| 2025/01/09 | 1.1 | 17.67 | 0 | 0.00 | 17.10 | 1.1 | 3,659 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 3,598 | -0.06% |
|
| 2025/01/02 | 2 | 18.65 | 0 | 0.00 | 18.10 | 2 | 3,586 | 0.06% |
|
| 2024/12/24 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 3,812 | 0.03% |
|
| 2024/12/13 | 0.5 | 19.45 | 0 | 0.00 | 19.30 | 0.5 | 3,930 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 3,881 | -0.03% |
|
| 2024/12/11 | 2 | 20.10 | 2 | 20.20 | 19.75 | 0 | 3,795 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 3,728 | -0.03% |
|
| 2024/12/09 | 5 | 20.55 | 3 | 20.57 | 20.20 | 2 | 3,700 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 3,666 | -0.05% |
|
| 2024/11/29 | 3.1 | 19.73 | 3.1 | 19.90 | 19.70 | -0.1 | 3,645 | 0.00% |
|
| 2024/11/28 | 4 | 19.75 | 3 | 19.85 | 20.00 | 1 | 3,648 | 0.03% |
|
| 2024/11/26 | 1.1 | 19.95 | 0 | 0.00 | 19.85 | 1.1 | 3,655 | 0.03% |
|
| 2024/11/22 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 3,437 | 0.03% |
|
| 2024/11/20 | 10 | 19.25 | 0 | 0.00 | 19.00 | 10 | 3,479 | 0.29% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 19.25 | 19.50 | -1 | 3,489 | -0.03% |
|
| 2024/11/15 | 5 | 19.25 | 0 | 0.00 | 19.50 | 5 | 3,515 | 0.14% |
|
| 2024/11/13 | 3 | 19.23 | 0 | 0.00 | 19.00 | 3 | 3,434 | 0.09% |
|
| 2024/11/12 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 3,454 | 0.06% |
|
| 2024/11/11 | 3.5 | 20.00 | 0 | 0.00 | 19.95 | 3.5 | 3,396 | 0.10% |
|
| 2024/11/08 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 3,356 | 0.06% |
|
| 2024/11/06 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 3,328 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 22.20 | 22.35 | -3 | 3,790 | -0.08% |
|
| 2024/10/18 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 4,478 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 5,529 | -0.02% |
|
| 2024/09/27 | 2 | 24.23 | 2 | 24.13 | 24.30 | 0 | 9,344 | 0.00% |
|
| 2024/09/24 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 11,704 | 0.02% |
|
| 2024/09/20 | 6 | 23.43 | 11 | 23.39 | 24.00 | -5 | 13,111 | -0.04% |
|
| 2024/09/19 | 5 | 23.35 | 2 | 23.50 | 23.60 | 3 | 13,040 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 5.1 | 23.20 | 23.00 | -5.1 | 13,079 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 22.80 | 23.00 | -2 | 13,255 | -0.02% |
|
| 2024/09/13 | 12 | 22.12 | 7 | 22.10 | 22.15 | 5 | 13,229 | 0.04% |
|
| 2024/09/11 | 0.1 | 21.15 | 0 | 0.00 | 21.00 | 0.1 | 13,249 | 0.00% |
|
| 2024/09/09 | 2 | 21.15 | 0 | 0.00 | 21.50 | 2 | 13,237 | 0.02% |
|
| 2024/09/04 | 2.5 | 22.44 | 0 | 0.00 | 22.15 | 2.5 | 13,200 | 0.02% |
|
| 2024/08/30 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 13,245 | 0.01% |
|
| 2024/08/28 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 13,302 | 0.01% |
|
| 2024/08/27 | 1 | 24.10 | 0 | 0.00 | 24.80 | 1 | 13,280 | 0.01% |
|
| 2024/08/21 | 4 | 24.28 | 2 | 24.25 | 24.25 | 2 | 13,302 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 13,279 | 0.00% |
|
| 2024/08/16 | 3 | 24.55 | 1 | 24.35 | 24.40 | 2 | 13,320 | 0.02% |
|
| 2024/08/15 | 0.1 | 24.60 | 0 | 0.00 | 24.40 | 0.1 | 13,310 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 13,422 | -0.01% |
|
| 2024/08/12 | 1 | 24.45 | 0.1 | 24.34 | 24.20 | 0.9 | 13,807 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 13,896 | -0.01% |
|
| 2024/08/07 | 1 | 24.90 | 4 | 24.20 | 25.20 | -3 | 13,874 | -0.02% |
|
| 2024/08/06 | 2 | 22.38 | 14 | 22.99 | 22.95 | -12 | 13,954 | -0.09% |
|
| 2024/08/05 | 4.7 | 24.42 | 1 | 25.00 | 24.30 | 3.7 | 13,770 | 0.03% |
|
| 2024/07/31 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 13,641 | 0.01% |
|
| 2024/07/29 | 1.3 | 27.70 | 0 | 0.00 | 27.25 | 1.3 | 13,645 | 0.01% |
|
| 2024/07/23 | 2 | 28.43 | 0 | 0.00 | 28.40 | 2 | 13,558 | 0.01% |
|
| 2024/07/22 | 7.5 | 29.64 | 6 | 29.42 | 28.90 | 1.5 | 13,449 | 0.01% |
|
| 2024/07/19 | 7 | 30.04 | 4.1 | 30.22 | 30.15 | 3 | 13,281 | 0.02% |
|
| 2024/07/18 | 8 | 30.08 | 0 | 0.00 | 29.95 | 8 | 13,189 | 0.06% |
|
| 2024/07/17 | 2 | 30.33 | 0 | 0.00 | 30.15 | 2 | 13,164 | 0.02% |
|
| 2024/07/16 | 3 | 30.45 | 0 | 0.00 | 30.15 | 3 | 13,234 | 0.02% |
|
| 2024/07/15 | 1 | 30.80 | 2 | 30.80 | 30.60 | -1 | 13,541 | -0.01% |
|
| 2024/07/12 | 3 | 31.47 | 4 | 32.14 | 31.30 | -1 | 13,517 | -0.01% |
|
| 2024/07/11 | 13 | 31.76 | 0 | 0.00 | 31.25 | 13 | 13,235 | 0.10% |
|
| 2024/07/10 | 4 | 31.72 | 2 | 31.43 | 30.85 | 2 | 13,057 | 0.02% |
|
| 2024/07/09 | 9 | 30.83 | 32 | 30.69 | 31.50 | -23 | 12,905 | -0.18% |
|
| 2024/07/08 | 7 | 32.14 | 3 | 31.85 | 31.65 | 4 | 12,683 | 0.03% |
|
| 2024/07/05 | 17.1 | 32.18 | 10.3 | 32.30 | 32.60 | 6.8 | 12,331 | 0.06% |
|
| 2024/07/04 | 62 | 31.91 | 74 | 32.00 | 31.65 | -12 | 12,026 | -0.10% |
|
| 2024/07/03 | 22 | 31.53 | 7 | 30.92 | 30.95 | 15 | 11,216 | 0.13% |
|
| 2024/07/02 | 18 | 30.52 | 61.1 | 30.83 | 31.35 | -43.1 | 9,892 | -0.44% |
|
| 2024/07/01 | 9.1 | 28.90 | 2 | 28.83 | 28.50 | 7.1 | 8,339 | 0.08% |
|
| 2024/06/28 | 17.1 | 29.40 | 9 | 29.36 | 28.95 | 8.1 | 8,227 | 0.10% |
|
| 2024/06/27 | 74 | 29.44 | 73.5 | 29.62 | 29.95 | 0.5 | 7,562 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 27.95 | 27.60 | -4 | 6,487 | -0.06% |
|
| 2024/06/24 | 7 | 27.71 | 5 | 27.55 | 27.20 | 2 | 6,758 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 12 | 27.77 | 27.90 | -12 | 6,938 | -0.17% |
|
| 2024/06/20 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 6,886 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 8,044 | -0.01% |
|
| 2024/06/14 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 8,049 | 0.01% |
|
| 2024/06/13 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,023 | 0.01% |
|
| 2024/06/12 | 0.1 | 27.18 | 0 | 0.00 | 27.15 | 0.1 | 8,067 | 0.00% |
|
| 2024/06/11 | 3.3 | 27.45 | 0 | 0.00 | 27.25 | 3.3 | 8,058 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 27.90 | 27.75 | -2 | 8,057 | -0.02% |
|
| 2024/06/06 | 4.1 | 27.72 | 0 | 0.00 | 27.55 | 4.1 | 8,068 | 0.05% |
|
| 2024/06/05 | 1.1 | 28.08 | 26 | 27.51 | 28.10 | -24.9 | 8,124 | -0.31% |
|
| 2024/06/04 | 3.3 | 27.62 | 0 | 0.00 | 27.45 | 3.3 | 8,130 | 0.04% |
|
| 2024/06/03 | 9 | 28.02 | 14 | 28.13 | 27.85 | -5 | 8,164 | -0.06% |
|
| 2024/05/31 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 8,200 | 0.01% |
|
| 2024/05/30 | 1 | 27.65 | 1 | 28.10 | 27.65 | 0 | 8,260 | 0.00% |
|
| 2024/05/29 | 2 | 27.83 | 4 | 28.23 | 28.00 | -2 | 8,257 | -0.02% |
|
| 2024/05/28 | 3 | 27.73 | 5 | 27.93 | 27.80 | -2 | 8,237 | -0.02% |
|
| 2024/05/24 | 4 | 27.28 | 0 | 0.00 | 27.30 | 4 | 8,263 | 0.05% |
|
| 2024/05/23 | 1 | 27.90 | 1 | 28.45 | 27.55 | 0 | 8,254 | 0.00% |
|
| 2024/05/22 | 1 | 28.20 | 1 | 28.45 | 28.00 | 0 | 8,244 | 0.00% |
|
| 2024/05/21 | 1 | 28.25 | 5 | 27.91 | 27.80 | -4 | 8,202 | -0.05% |
|
| 2024/05/20 | 12 | 28.68 | 6 | 28.45 | 28.20 | 6 | 8,165 | 0.07% |
|
| 2024/05/17 | 47.2 | 29.36 | 49 | 29.46 | 28.75 | -1.8 | 8,058 | -0.02% |
|
| 2024/05/16 | 1 | 28.10 | 1 | 27.95 | 27.90 | 0 | 7,601 | 0.00% |
|
| 2024/05/15 | 15 | 28.28 | 8 | 28.57 | 28.10 | 7 | 7,590 | 0.09% |
|
| 2024/05/14 | 1 | 27.45 | 0 | 0.00 | 27.65 | 1 | 7,513 | 0.01% |
|
| 2024/05/13 | 2 | 27.73 | 11 | 27.82 | 27.80 | -9 | 7,503 | -0.12% |
|
| 2024/05/10 | 7 | 27.78 | 11 | 27.98 | 27.60 | -4 | 7,435 | -0.05% |
|
| 2024/05/07 | 9 | 26.93 | 0 | 0.00 | 26.90 | 9 | 7,276 | 0.12% |
|
| 2024/05/06 | 1.4 | 27.08 | 0 | 0.00 | 27.00 | 1.4 | 7,248 | 0.02% |
|
| 2024/05/02 | 3 | 27.67 | 0 | 0.00 | 27.50 | 3 | 7,167 | 0.04% |
|
| 2024/04/30 | 1 | 27.85 | 1 | 28.10 | 27.85 | 0 | 7,121 | 0.00% |
|
| 2024/04/29 | 5 | 27.89 | 1 | 28.00 | 28.00 | 4 | 7,122 | 0.06% |
|
| 2024/04/26 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 7,089 | 0.06% |
|
| 2024/04/25 | 1 | 28.30 | 1 | 28.10 | 28.00 | 0 | 7,097 | 0.00% |
|
| 2024/04/24 | 4 | 28.60 | 0 | 0.00 | 28.35 | 4 | 7,088 | 0.06% |
|
| 2024/04/23 | 2 | 27.85 | 2 | 28.00 | 28.30 | 0 | 7,052 | 0.00% |
|
| 2024/04/22 | 8 | 28.48 | 9 | 28.46 | 28.00 | -1 | 7,083 | -0.01% |
|
| 2024/04/19 | 7 | 29.29 | 9 | 29.42 | 28.70 | -2 | 7,187 | -0.03% |
|
| 2024/04/18 | 1 | 29.30 | 3 | 28.97 | 28.75 | -2 | 6,776 | -0.03% |
|
| 2024/04/17 | 1 | 28.35 | 2 | 29.00 | 28.35 | -1 | 6,678 | -0.01% |
|
| 2024/04/16 | 8 | 28.11 | 0 | 0.00 | 28.40 | 8 | 6,611 | 0.12% |
|
| 2024/04/15 | 2 | 29.23 | 8 | 29.26 | 29.40 | -6 | 6,530 | -0.09% |
|
| 2024/04/12 | 6 | 29.08 | 1 | 29.50 | 29.25 | 5 | 6,458 | 0.08% |
|
| 2024/04/11 | 5 | 29.20 | 0 | 0.00 | 29.05 | 5 | 6,370 | 0.08% |
|
| 2024/04/10 | 4 | 30.10 | 17 | 30.04 | 29.75 | -13 | 6,284 | -0.21% |
|
| 2024/04/09 | 3 | 29.00 | 1 | 29.20 | 29.10 | 2 | 5,945 | 0.03% |
|
| 2024/04/08 | 2 | 27.78 | 6 | 29.14 | 29.50 | -4 | 5,869 | -0.07% |
|
| 2024/04/03 | 4 | 28.39 | 0.1 | 28.15 | 28.10 | 3.9 | 5,736 | 0.07% |
|
| 2024/04/02 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 5,679 | 0.02% |
|
| 2024/04/01 | 24 | 28.95 | 0 | 0.00 | 28.90 | 24 | 5,672 | 0.42% |
|
| 2024/03/29 | 11 | 29.82 | 0 | 0.00 | 29.20 | 11 | 5,649 | 0.20% |
|
| 2024/03/28 | 1 | 28.75 | 10 | 29.62 | 29.70 | -9 | 5,457 | -0.16% |
|
| 2024/03/27 | 4 | 28.85 | 1 | 28.95 | 28.65 | 3 | 5,283 | 0.06% |
|
| 2024/03/26 | 8 | 29.42 | 8 | 29.63 | 29.05 | 0 | 5,350 | 0.00% |
|
| 2024/03/25 | 7 | 29.17 | 6 | 29.39 | 29.10 | 1 | 5,547 | 0.02% |
|
| 2024/03/22 | 11 | 29.40 | 8 | 29.56 | 29.35 | 3 | 5,562 | 0.05% |
|
| 2024/03/21 | 2 | 28.25 | 31.5 | 28.13 | 28.70 | -29.5 | 4,994 | -0.59% |
|
| 2024/03/19 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 4,757 | 0.02% |
|
| 2024/03/18 | 4 | 26.74 | 0 | 26.90 | 26.70 | 4 | 4,763 | 0.08% |
|
| 2024/03/15 | 5 | 27.10 | 5 | 27.05 | 27.10 | 0 | 4,789 | 0.00% |
|
| 2024/03/14 | 5 | 26.85 | 5 | 27.05 | 26.90 | 0 | 4,732 | 0.00% |
|
| 2024/03/12 | 10 | 27.10 | 10 | 27.13 | 27.25 | 0 | 4,779 | 0.00% |
|
| 2024/03/11 | 1 | 27.15 | 69 | 26.81 | 27.15 | -68 | 4,814 | -1.41% |
|
| 2024/03/08 | 7.1 | 26.30 | 2 | 26.63 | 26.25 | 5.1 | 4,761 | 0.11% |
|
| 2024/03/07 | 61.1 | 26.06 | 60 | 26.10 | 26.00 | 1.1 | 4,781 | 0.02% |
|
| 2024/03/06 | 62 | 26.40 | 60 | 26.50 | 26.30 | 2 | 4,738 | 0.04% |
|
| 2024/03/05 | 71 | 26.78 | 10 | 27.05 | 26.65 | 61 | 4,683 | 1.30% |
|
| 2024/03/04 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 4,592 | 0.04% |
|
| 2024/03/01 | 27 | 27.29 | 20 | 27.50 | 27.20 | 7 | 4,560 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 27.05 | 27.85 | -10 | 4,580 | -0.22% |
|
| 2024/02/27 | 58 | 27.15 | 58 | 27.25 | 27.20 | 0 | 4,582 | 0.00% |
|
| 2024/02/26 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 4,559 | 0.02% |
|
| 2024/02/22 | 3 | 28.10 | 0 | 0.00 | 27.90 | 3 | 4,554 | 0.07% |
|
| 2024/02/21 | 10 | 28.10 | 10 | 28.25 | 28.10 | 0 | 4,616 | 0.00% |
|
| 2024/02/20 | 5 | 28.05 | 5 | 28.23 | 27.90 | 0 | 4,607 | 0.00% |
|
| 2024/02/19 | 18 | 28.14 | 3 | 28.15 | 28.15 | 15 | 4,615 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 26 | 27.69 | 27.70 | -26 | 4,646 | -0.56% |
|
| 2024/02/15 | 27 | 27.39 | 0 | 0.00 | 27.35 | 27 | 4,629 | 0.58% |
|
| 2024/02/05 | 1 | 28.05 | 1 | 28.20 | 28.00 | 0 | 4,579 | 0.00% |
|