保瑞 (6472)-華南永昌-民權券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	910.00	903.00	0	1,394	0.00%
2025/02/25	0.1	895.00	0	0.00	881.00	0.1	1,388	0.01%
2025/02/24	0	0.00	0	894.00	905.00	0	1,389	0.00%
2025/02/20	0.1	872.00	0	0.00	868.00	0.1	1,409	0.00%
2025/02/18	0.1	882.76	0	0.00	881.00	0.1	1,407	0.01%
2025/02/17	0	896.00	0	0.00	892.00	0	1,464	0.00%
2025/02/14	0	905.25	0	904.00	905.00	0	1,461	0.00%
2025/02/12	0	0.00	0.1	900.00	884.00	-0.1	1,457	-0.01%
2025/02/11	0	854.67	0	853.00	858.00	0	1,438	0.00%
2025/02/10	0	839.00	0	0.00	838.00	0	1,431	0.00%
2025/02/07	0	856.25	0	0.00	854.00	0	1,433	0.00%
2025/02/06	0.1	867.00	0	0.00	870.00	0.1	1,424	0.01%
2025/02/05	0	864.67	0	855.00	864.00	0	1,416	0.00%
2025/02/04	0	0.00	0.1	832.00	844.00	-0.1	1,388	0.00%
2025/02/03	0	816.67	0	0.00	831.00	0	1,377	0.00%
2025/01/22	0.1	806.89	0	831.00	804.00	0.1	1,365	0.01%
2025/01/17	0	787.00	0	0.00	782.00	0	1,338	0.00%
2025/01/16	0.2	791.00	0	0.00	793.00	0.2	1,336	0.01%
2025/01/15	0	0.00	0.1	802.00	785.00	-0.1	1,331	-0.01%
2025/01/13	0	0.00	0	790.00	799.00	0	1,296	0.00%
2025/01/10	0	0.00	2.1	796.90	801.00	-2.1	1,271	-0.17%
2025/01/09	0	0.00	1	776.06	775.00	-1	1,239	-0.08%
2025/01/07	0.1	766.00	0	770.00	766.00	0	1,225	0.00%
2025/01/06	0	757.00	0	0.00	756.00	0	1,225	0.00%
2024/12/31	0	0.00	0	752.00	752.00	0	1,233	0.00%
2024/12/30	0	753.00	0	751.00	747.00	0	1,239	0.00%
2024/12/26	0	755.00	0	0.00	755.00	0	1,244	0.00%
2024/12/25	0	744.00	0.1	743.00	739.00	0	1,248	0.00%
2024/12/23	0.1	750.00	0	0.00	744.00	0.1	1,249	0.01%
2024/12/20	2	737.52	0	0.00	737.00	2	1,257	0.16%
2024/12/18	0.1	750.00	0	0.00	749.00	0.1	1,260	0.01%
2024/12/12	0	0.00	0	761.00	757.00	0	1,272	0.00%
2024/12/11	0	761.43	0	0.00	755.00	0	1,273	0.00%
2024/12/10	1	776.00	2	767.00	767.00	-1	1,271	-0.08%
2024/12/09	0	781.00	0.1	782.00	779.00	-0.1	1,303	-0.01%
2024/12/06	2.1	824.67	0	829.00	823.00	2.1	1,274	0.16%
2024/12/03	3.1	849.92	3	847.00	847.00	0.1	1,215	0.00%
2024/12/02	0.1	862.25	0.4	846.00	846.00	-0.3	1,206	-0.03%
2024/11/29	3	803.00	6.2	840.37	860.00	-3.2	1,141	-0.28%
2024/11/28	0	782.00	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0	785.00	0.1	785.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	0	786.00	780.00	0	1,145	0.00%
2024/11/22	0	795.00	0	0.00	788.00	0	1,145	0.00%
2024/11/20	0	790.00	7	786.57	793.00	-7	1,179	-0.59%
2024/11/19	0	0.00	9	744.22	750.00	-9	1,194	-0.75%
2024/11/18	0	0.00	1	760.00	760.00	-1	1,194	-0.08%
2024/11/15	0	771.50	3	760.67	770.00	-3	1,222	-0.24%
2024/11/14	4	794.75	0	0.00	775.00	4	1,225	0.33%
2024/11/13	4	777.50	3.1	776.97	777.00	0.9	1,208	0.07%
2024/11/12	2.2	775.26	0	0.00	772.00	2.2	1,197	0.18%
2024/11/11	1.2	768.91	0.1	769.00	770.00	1.1	1,186	0.09%
2024/11/08	2	740.57	2	752.02	751.00	0	1,182	0.00%
2024/11/06	2	723.50	1	714.00	719.00	1	1,175	0.09%
2024/11/05	0	733.00	1	731.00	733.00	-1	1,201	-0.08%
2024/11/04	1	716.00	0	0.00	716.00	1	1,222	0.08%
2024/11/01	0	0.00	1	723.00	723.00	-1	1,228	-0.08%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/24	0	0.00	0	750.00	745.00	0	1,269	0.00%
2024/10/22	0	0.00	1	739.00	739.00	-1	1,288	-0.08%
2024/10/21	0	0.00	1	737.00	737.00	-1	1,314	-0.08%
2024/10/15	0	0.00	2	749.00	749.00	-2	1,560	-0.13%
2024/10/14	0	0.00	1	734.00	750.00	-1	1,569	-0.06%
2024/10/09	1	739.00	0	0.00	735.00	1	1,594	0.06%
2024/10/07	0	0.00	1	736.00	745.00	-1	1,649	-0.06%
2024/10/01	1.1	746.28	0	0.00	746.00	1.1	1,712	0.06%
2024/09/24	0.1	747.00	0	0.00	747.00	0.1	1,918	0.01%
2024/09/18	2	755.00	2	751.00	751.00	0	2,105	0.00%
2024/09/11	0	0.00	0	766.00	763.00	0	2,167	0.00%
2024/09/10	2	739.00	7	765.43	763.00	-5	2,164	-0.23%
2024/09/09	1	727.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0	729.00	0	0.00	735.00	0	2,163	0.00%
2024/09/03	1	740.02	0	0.00	742.00	1	2,201	0.05%
2024/08/30	0	0.00	1	760.00	748.00	-1	2,258	-0.04%
2024/08/29	1.1	744.08	0	0.00	742.00	1.1	2,247	0.05%
2024/08/26	2	784.99	0	0.00	770.00	2	2,259	0.09%
2024/08/23	0	0.00	3	770.00	768.00	-3	2,259	-0.13%
2024/08/21	1	776.00	1	787.00	778.00	0	2,281	0.00%
2024/08/20	0.1	762.81	2	766.00	776.00	-1.9	2,261	-0.08%
2024/08/16	1	745.00	1	764.00	741.00	0	2,264	0.00%
2024/08/15	4	762.50	0	0.00	751.00	4	2,270	0.18%
2024/08/14	0	0.00	4	745.00	748.00	-4	2,310	-0.17%
2024/08/12	1	777.00	0	0.00	774.00	1	2,372	0.04%
2024/08/09	1.1	783.64	0.1	804.00	783.00	1	2,386	0.04%
2024/08/08	0.1	765.00	0	0.00	771.00	0.1	2,390	0.00%
2024/08/06	1	748.00	0	749.00	751.00	1	2,413	0.04%
2024/08/05	0	0.00	1	716.00	715.00	-1	2,441	-0.04%
2024/07/29	1	842.06	0	0.00	832.00	1	2,482	0.04%
2024/07/26	1	886.97	1	878.00	876.00	0	2,468	0.00%
2024/07/23	0	890.55	1	887.00	896.00	-1	2,485	-0.04%
2024/07/22	1	875.16	0	0.00	876.00	1	2,485	0.04%
2024/07/19	3	908.37	0	0.00	900.00	3	2,475	0.12%
2024/07/18	6	945.61	4	933.25	919.00	2	2,487	0.08%
2024/07/17	2	943.00	3	956.66	955.00	-1	2,492	-0.04%
2024/07/16	4	955.25	2.1	937.29	937.00	1.9	2,493	0.08%
2024/07/15	0	0.00	5.2	938.54	946.00	-5.2	2,483	-0.21%
2024/07/11	0	859.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	1	865.03	0	0.00	866.00	1	2,488	0.04%
2024/07/09	4	899.25	3	878.00	878.00	1	2,540	0.04%
2024/07/08	3	891.32	3	897.00	897.00	0	2,619	0.00%
2024/07/05	2	871.00	2	876.00	876.00	0	2,656	0.00%
2024/07/04	1.2	854.43	0	0.00	862.00	1.2	2,763	0.04%
2024/07/02	0	0.00	2	858.00	858.00	-2	2,801	-0.07%
2024/07/01	0	0.00	3	879.67	880.00	-3	2,880	-0.10%
2024/06/28	0	0.00	2.1	825.95	829.00	-2.1	2,873	-0.07%
2024/06/27	0	0.00	0.1	800.00	789.00	-0.1	2,850	0.00%
2024/06/26	2	795.00	4.1	788.18	805.00	-2.1	2,834	-0.07%
2024/06/25	1	767.00	1	780.00	763.00	0	2,791	0.00%
2024/06/24	1	763.00	0	0.00	765.00	1	2,802	0.04%
2024/06/21	2	792.50	3.1	820.81	775.00	-1.1	2,788	-0.04%
2024/06/20	3	789.67	4	788.50	791.00	-1	2,689	-0.04%
2024/06/19	2.1	784.19	0	0.00	777.00	2.1	2,665	0.08%
2024/06/18	0	0.00	1	780.00	781.00	-1	2,644	-0.04%
2024/06/17	1	790.00	0	0.00	772.00	1	2,626	0.04%
2024/06/13	0	0.00	1	783.00	773.00	-1	2,598	-0.04%
2024/06/12	2	783.00	0	0.00	768.00	2	2,589	0.08%
2024/06/11	0.1	775.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	1	780.00	0	0.00	773.00	1	2,548	0.04%
2024/06/06	1	774.00	0	0.00	782.00	1	2,521	0.04%
2024/06/05	0	0.00	1.2	779.46	785.00	-1.2	2,510	-0.05%
2024/06/04	1	757.00	1	749.00	749.00	0	2,494	0.00%
2024/06/03	1	767.00	1	760.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	3.1	759.35	764.00	-3.1	2,501	-0.12%
2024/05/29	1	737.00	0	0.00	737.00	1	2,487	0.04%
2024/05/28	1.1	743.22	0	0.00	745.00	1.1	2,478	0.04%
2024/05/24	1	752.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1	768.00	0	793.00	768.00	1	2,468	0.04%
2024/05/22	1.1	757.28	0	0.00	764.00	1.1	2,420	0.05%
2024/05/21	1.1	782.73	0	0.00	767.00	1.1	2,414	0.05%
2024/05/20	3	798.67	0	0.00	787.00	3	2,380	0.13%
2024/05/17	1	783.00	1.3	796.48	800.00	-0.3	2,324	-0.01%
2024/05/16	0	0.00	1	743.00	741.00	-1	2,234	-0.04%
2024/05/15	2	730.00	0	0.00	728.00	2	2,225	0.09%
2024/05/13	0	0.00	1	726.00	708.00	-1	2,216	-0.05%
2024/05/10	0	0.00	1	707.00	713.00	-1	2,202	-0.05%
2024/05/09	7	735.00	4	731.00	715.00	3	2,185	0.14%
2024/05/08	1	743.00	1	749.00	743.00	0	2,129	0.00%
2024/05/07	0.1	738.00	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	1	749.00	0	0.00	742.00	1	2,090	0.05%
2024/05/03	1.1	753.00	1	745.00	746.00	0.1	2,082	0.00%
2024/05/02	1.1	752.27	0	0.00	752.00	1.1	2,091	0.05%
2024/04/29	0	0.00	0.1	780.83	783.00	-0.1	2,085	-0.01%
2024/04/25	0.1	757.00	0	0.00	756.00	0.1	2,087	0.00%
2024/04/23	0	0.00	0.1	754.69	751.00	-0.1	2,250	-0.01%
2024/04/22	0	0.00	1	718.00	718.00	-1	2,265	-0.04%
2024/04/19	1.1	732.27	1.1	709.77	706.00	0	2,275	0.00%
2024/04/18	0	741.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	0.1	767.33	0	0.00	754.00	0.1	2,214	0.01%
2024/04/16	2	773.00	0	0.00	771.00	2	2,188	0.09%
2024/04/15	2	808.50	1	796.23	795.00	1	2,169	0.04%
2024/04/12	4.2	791.78	0	0.00	790.00	4.2	2,154	0.19%
2024/04/11	2	824.50	3.1	814.26	817.00	-1	2,050	-0.05%
2024/04/10	1	778.00	2	830.31	830.00	-1	1,999	-0.05%
2024/04/09	6	762.67	4	747.05	758.00	2	1,876	0.11%
2024/04/03	0	0.00	3.6	752.27	761.00	-3.6	1,748	-0.20%
2024/03/28	0	0.00	1.1	655.00	646.00	-1.1	1,557	-0.07%
2024/03/27	0	0.00	1	647.00	645.00	-1	1,547	-0.06%
2024/03/26	1	621.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	1	628.00	1	633.83	625.00	0	1,547	0.00%
2024/03/19	0	0.00	1	622.00	620.00	-1	1,710	-0.06%
2024/03/15	1	622.00	0	0.00	627.00	1	1,705	0.06%
2024/03/14	0.1	632.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/12	0	0.00	1	636.00	638.00	-1	1,707	-0.06%
2024/03/11	0	620.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	2.1	641.29	2	637.50	630.00	0.1	1,749	0.00%
2024/03/07	3.3	659.15	0	0.00	659.00	3.3	1,761	0.19%
2024/03/06	0.1	670.71	1	667.00	665.00	-0.9	1,758	-0.05%
2024/03/05	0	0.00	1.2	695.16	690.00	-1.2	1,732	-0.07%
2024/03/04	1	672.00	0	0.00	676.00	1	1,708	0.06%