安集 (6477)-華南永昌-民權券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	37.22	0	0.00	37.20	3	918	0.33%
2024/04/10	0	0.00	1	40.20	39.60	-1	871	-0.11%
2024/04/03	1	39.10	0	0.00	39.05	1	831	0.12%
2024/04/02	1	40.15	0	0.00	39.90	1	822	0.12%
2024/04/01	1	40.25	0	0.00	40.40	1	813	0.12%
2024/03/27	1	40.50	0	0.00	40.45	1	789	0.13%
2024/03/26	0	0.00	5.1	41.52	41.35	-5.1	781	-0.65%
2024/03/22	8	41.43	2	42.03	40.85	6	790	0.76%
2024/03/21	6.1	40.96	11	41.64	42.35	-4.9	732	-0.67%
2024/03/20	1	38.75	0	0.00	38.55	1	644	0.16%
2024/03/19	0	0.00	1	38.90	38.85	-1	652	-0.15%
2024/03/18	0	0.00	1	39.40	39.55	-1	648	-0.15%
2024/03/15	1	38.55	0	0.00	38.75	1	641	0.16%
2024/03/13	1	39.05	0	0.00	38.85	1	633	0.16%
2024/03/12	0	40.20	0	0.00	39.90	0	625	0.00%
2024/03/11	0	0.00	1	40.80	40.15	-1	614	-0.16%
2024/02/16	0	0.00	1	37.05	37.20	-1	477	-0.21%
2024/01/15	3	38.83	0	0.00	38.65	3	543	0.55%
2024/01/12	0	0.00	1	37.65	37.60	-1	530	-0.19%
2024/01/02	0	0.00	0.3	38.65	38.60	-0.3	579	-0.05%
2023/12/20	1	39.70	1	39.20	39.20	0	574	0.00%
2023/12/15	0	0.00	0.6	38.85	38.95	-0.6	524	-0.11%
2023/11/28	0	0.00	12	37.80	37.80	-12	505	-2.38%
2023/11/24	12	38.28	0	0.00	38.10	12	496	2.42%
2023/11/16	0	0.00	0.1	37.20	37.10	-0.1	499	-0.02%
2023/11/02	0	0.00	1	36.70	36.70	-1	519	-0.19%
2023/10/06	1	38.85	0	0.00	38.80	1	583	0.17%
2023/10/03	0.2	40.35	0	0.00	40.05	0.2	603	0.03%
2023/09/22	1	40.60	0	0.00	40.30	1	670	0.15%
2023/09/21	1	39.80	0	0.00	40.15	1	678	0.15%
2023/09/15	0	0.00	0.4	42.00	42.00	-0.4	704	-0.06%
2023/09/12	0	0.00	2	40.30	40.30	-2	781	-0.26%
2023/09/11	0.1	40.79	0	0.00	40.15	0.1	791	0.01%
2023/09/08	0.1	42.00	0	0.00	41.60	0.1	788	0.01%
2023/09/04	0	0.00	2	42.80	42.60	-2	887	-0.23%
2023/08/16	0	0.00	2	40.70	40.85	-2	1,056	-0.19%
2023/08/15	3	41.53	0	0.00	41.40	3	1,074	0.28%
2023/08/10	0	0.00	1	41.60	41.60	-1	1,130	-0.09%
2023/08/08	0.1	42.75	0	0.00	42.45	0.1	1,197	0.01%
2023/08/02	2	44.60	0	0.00	44.60	2	1,368	0.15%
2023/07/21	1	45.65	4	45.89	45.60	-3	1,916	-0.16%
2023/07/19	1	47.45	0	0.00	47.50	1	2,005	0.05%
2023/07/18	11.1	48.64	0	0.00	48.40	11.1	2,106	0.53%
2023/07/17	0	0.00	22	49.79	49.65	-22	2,266	-0.97%
2023/07/13	2.5	48.73	0	0.00	48.60	2.5	3,028	0.08%
2023/07/12	15	49.51	1	51.00	49.35	14	3,068	0.46%
2023/07/11	5	50.42	16	50.89	50.40	-11	3,136	-0.35%
2023/07/07	2.1	49.35	0	0.00	49.35	2.1	3,521	0.06%
2023/07/06	14	50.09	10	50.70	49.90	4	3,557	0.11%
2023/07/05	10	50.22	2	51.00	50.20	8	3,661	0.22%
2023/07/04	2	50.30	0	0.00	50.10	2	3,911	0.05%
2023/06/28	0	0.00	2	51.10	50.00	-2	4,016	-0.05%
2023/06/27	2	49.90	0	0.00	49.80	2	4,028	0.05%
2023/06/21	0	0.00	10	50.90	50.60	-10	4,080	-0.25%
2023/06/20	1	51.50	3	50.90	50.80	-2	4,090	-0.05%
2023/06/19	2	49.20	0	0.00	49.10	2	4,065	0.05%
2023/06/16	0	0.00	2	50.50	49.70	-2	4,119	-0.05%
2023/06/15	1	48.95	0	0.00	48.95	1	4,244	0.02%
2023/06/14	2	49.35	0	0.00	49.15	2	4,353	0.05%
2023/06/13	0.1	49.15	0	0.00	48.85	0.1	4,403	0.00%
2023/06/12	4	49.09	0	0.00	49.05	4	4,454	0.09%
2023/06/09	6.2	50.11	0	0.00	50.20	6.2	4,477	0.14%
2023/06/08	5	51.60	0	0.00	51.60	5	4,456	0.11%
2023/06/07	0	0.00	2	52.00	51.60	-2	4,466	-0.04%
2023/06/06	2	51.80	0	0.00	51.50	2	4,488	0.04%
2023/06/05	0.2	52.30	0	0.00	52.20	0.2	4,500	0.00%
2023/06/02	0	0.00	3	51.90	51.60	-3	4,496	-0.07%
2023/06/01	3	51.30	0	0.00	51.30	3	4,507	0.07%
2023/05/30	0	0.00	1	51.40	50.90	-1	4,519	-0.02%
2023/05/29	0	0.00	2	51.60	51.40	-2	4,508	-0.04%
2023/05/26	2	50.20	0	0.00	49.80	2	4,499	0.04%
2023/05/25	1	50.80	0	0.00	50.70	1	4,511	0.02%
2023/05/18	0	0.00	2	51.40	51.30	-2	4,626	-0.04%
2023/05/17	0	0.00	2	51.50	51.40	-2	4,653	-0.04%
2023/05/16	0	0.00	2	51.05	51.20	-2	4,642	-0.04%
2023/05/15	3	50.00	0	0.00	50.10	3	4,632	0.06%
2023/05/12	3	48.75	0	0.00	49.50	3	4,619	0.06%
2023/05/11	2	50.00	0	0.00	48.70	2	4,590	0.04%
2023/05/09	4	53.00	2	51.70	51.40	2	4,495	0.04%
2023/05/05	3	55.27	1	56.60	55.20	2	4,376	0.05%
2023/05/04	2	56.50	4	57.15	57.20	-2	4,337	-0.05%
2023/05/03	2	56.80	5	56.30	56.70	-3	4,267	-0.07%
2023/05/02	2	56.00	2	55.90	56.70	0	4,232	0.00%
2023/04/26	1	54.50	0	0.00	54.90	1	4,034	0.02%
2023/04/25	0	0.00	1	53.00	53.80	-1	3,945	-0.03%
2023/04/20	5	55.28	1	55.00	54.90	4	3,803	0.11%
2023/04/19	6	56.68	4.1	57.60	57.00	2	3,637	0.05%
2023/04/14	0	0.00	5	55.40	54.90	-5	2,932	-0.17%
2023/04/13	0	0.00	3	55.67	55.40	-3	2,855	-0.11%
2023/04/12	1.1	54.36	4	54.90	54.70	-3	2,680	-0.11%
2023/04/10	5	52.40	5	51.80	51.80	0	2,433	0.00%
2023/04/07	4	53.40	7	53.61	53.40	-3	2,341	-0.13%
2023/03/22	0	0.00	0.1	49.00	48.85	-0.1	2,042	0.00%
2023/03/21	0	0.00	0.1	49.45	49.35	-0.1	2,072	0.00%
2023/03/20	2.1	49.93	4	49.94	50.10	-1.9	2,157	-0.09%
2023/03/17	1.1	48.81	3	48.90	49.00	-1.9	2,376	-0.08%
2023/03/16	3	47.95	1	46.80	46.95	2	2,416	0.08%
2023/03/15	0	0.00	3	48.58	48.15	-3	2,400	-0.12%
2023/03/08	0	0.00	1	48.75	48.70	-1	2,497	-0.04%
2023/03/06	0	0.00	2	47.93	48.40	-2	2,475	-0.08%
2023/03/02	3	46.63	0	0.00	46.70	3	2,479	0.12%
2023/02/08	1	47.15	0	0.00	47.15	1	2,978	0.03%
2023/02/02	2	47.25	1	47.60	47.35	1	3,022	0.03%
2023/01/31	0	0.00	1	46.50	46.85	-1	3,024	-0.03%
2023/01/30	1	45.70	2	45.70	45.80	-1	3,020	-0.03%
2023/01/11	2	45.60	0	0.00	46.30	2	3,100	0.06%
2023/01/04	1	48.25	4	47.76	48.10	-3	3,098	-0.10%
2022/12/13	1	48.25	0	0.00	47.80	1	3,281	0.03%
2022/12/12	0	0.00	1	49.80	49.15	-1	3,254	-0.03%
2022/12/09	7	50.68	5	51.44	49.70	2	3,136	0.06%
2022/12/07	1	47.45	0	0.00	47.45	1	2,731	0.04%
2022/12/06	2	47.20	0	0.00	47.30	2	2,718	0.07%
2022/12/05	2	48.30	2	48.25	48.25	0	2,758	0.00%
2022/12/02	6	48.11	10	48.34	48.55	-4	2,755	-0.15%
2022/11/30	0	0.00	2	46.80	46.65	-2	2,665	-0.08%
2022/11/29	0	0.00	3	45.80	45.90	-3	2,696	-0.11%
2022/11/24	3	46.15	0	0.00	46.40	3	2,899	0.10%
2022/11/23	1	45.20	0	0.00	45.25	1	3,180	0.03%
2022/11/22	5	45.44	0	0.00	45.20	5	3,321	0.15%
2022/11/18	2	47.20	2	46.05	45.95	0	3,457	0.00%
2022/11/17	0	0.00	1	46.70	47.10	-1	3,427	-0.03%
2022/11/16	3	47.53	0	0.00	47.20	3	3,435	0.09%
2022/11/15	2	47.95	15	47.76	47.95	-13	3,462	-0.38%
2022/11/09	1	43.10	0	0.00	43.25	1	3,903	0.03%
2022/11/01	1	42.80	0	0.00	42.80	1	4,405	0.02%
2022/10/27	1	42.25	0	0.00	42.25	1	4,502	0.02%
2022/10/13	4	43.05	0	0.00	41.90	4	5,270	0.08%
2022/10/12	0	45.30	0	0.00	44.60	0	5,333	0.00%
2022/10/11	2	44.15	0	0.00	43.40	2	5,346	0.04%
2022/10/05	0	0.00	2	46.60	45.95	-2	5,471	-0.04%
2022/09/28	2	44.50	0	0.00	44.20	2	5,996	0.03%
2022/09/26	4	47.50	0	0.00	47.40	4	6,909	0.06%
2022/09/23	4	50.70	0	0.00	50.60	4	7,174	0.06%
2022/09/22	0	53.40	0	0.00	53.10	0	7,381	0.00%
2022/09/21	3	53.10	0	0.00	53.00	3	7,651	0.04%
2022/09/15	2	54.50	0	0.00	54.50	2	8,572	0.02%
2022/09/13	0	0.00	1	57.40	57.60	-1	8,595	-0.01%
2022/09/08	6	55.10	7	54.83	55.00	-1	8,590	-0.01%
2022/09/06	3	54.40	5	53.30	53.20	-2	8,599	-0.02%
2022/09/05	0	0.00	4	56.00	55.70	-4	8,573	-0.05%
2022/09/01	9	58.08	6	57.73	57.50	3	8,466	0.04%
2022/08/30	5	58.44	5.2	57.86	57.80	-0.2	8,364	0.00%
2022/08/29	4	57.80	2	57.30	57.30	2	8,096	0.02%
2022/08/26	4	57.00	4	58.40	58.30	0	8,035	0.00%
2022/08/22	3	56.93	0	0.00	56.10	3	7,900	0.04%
2022/08/19	15.1	57.67	19.1	57.17	57.60	-4	7,749	-0.05%
2022/08/18	3.2	55.71	9	58.06	58.90	-5.8	7,514	-0.08%
2022/08/17	14	56.09	3.1	57.39	55.80	11	7,316	0.15%
2022/08/16	0	0.00	4	56.03	54.80	-4	7,145	-0.06%
2022/08/11	0	0.00	2	55.70	54.40	-2	7,033	-0.03%
2022/08/10	1	54.70	1	54.50	54.30	0	6,994	0.00%
2022/08/09	8.1	54.86	9.2	55.46	54.40	-1.2	7,076	-0.02%
2022/08/08	0.2	54.07	3.1	53.90	54.00	-2.9	6,895	-0.04%
2022/08/05	0.1	51.00	0	0.00	51.50	0.1	6,853	0.00%
2022/08/04	7	50.32	5	49.84	49.40	2	6,865	0.03%
2022/08/03	6	51.20	0	0.00	50.90	6	6,874	0.09%
2022/08/02	2.1	53.80	0	0.00	53.30	2.1	6,852	0.03%
2022/08/01	0	0.00	1	55.60	55.60	-1	6,840	-0.01%
2022/07/29	1.1	55.10	9	55.80	55.00	-8	6,769	-0.12%
2022/07/27	2	54.10	2	53.65	54.00	0	6,560	0.00%
2022/07/26	0	0.00	21	54.83	53.60	-21	6,546	-0.32%
2022/07/25	33	54.92	0	0.00	54.10	33	6,606	0.50%
2022/07/22	0	0.00	7	52.76	53.50	-7	6,607	-0.11%
2022/07/15	2	51.00	2	50.90	51.00	0	6,901	0.00%
2022/07/14	3	49.00	5	49.57	49.95	-2	7,064	-0.03%
2022/07/12	10	49.94	0	0.00	48.30	10	7,380	0.14%
2022/07/07	0	0.00	1	52.30	52.40	-1	8,006	-0.01%
2022/07/06	3	54.70	1	53.00	53.00	2	8,458	0.02%
2022/07/05	4	57.30	3	58.30	57.00	1	8,739	0.01%
2022/07/04	2	54.90	3	55.10	55.30	-1	8,229	-0.01%
2022/06/30	20	54.80	21	54.60	54.20	-1	8,182	-0.01%
2022/06/29	0	0.00	2	55.75	54.00	-2	8,032	-0.02%
2022/06/28	1	54.70	11	54.15	55.00	-10	7,956	-0.13%
2022/06/27	2	50.60	14	51.99	52.80	-12	7,575	-0.16%
2022/06/24	0	0.00	15	47.64	48.00	-15	7,364	-0.20%
2022/06/23	2	43.28	1	44.00	43.65	1	7,410	0.01%
2022/06/22	1	45.25	0	0.00	44.50	1	7,594	0.01%
2022/06/21	3	43.75	2	43.95	44.05	1	7,840	0.01%
2022/06/20	2	43.30	0	0.00	42.95	2	7,980	0.03%
2022/06/16	1	46.20	0	0.00	45.65	1	8,489	0.01%
2022/06/15	5	48.36	0	0.00	47.05	5	8,820	0.06%
2022/06/13	2	49.50	0	0.00	49.20	2	10,434	0.02%
2022/06/08	2	51.60	3	51.40	51.20	-1	12,280	-0.01%
2022/06/07	6	52.48	2	52.45	52.60	4	13,295	0.03%
2022/06/06	6	53.87	2	55.00	53.40	4	13,536	0.03%
2022/06/02	1	53.00	0	0.00	53.10	1	13,631	0.01%
2022/06/01	0	0.00	3	53.83	53.60	-3	13,792	-0.02%
2022/05/31	0	0.00	4	52.50	52.70	-4	14,139	-0.03%
2022/05/30	0	0.00	4	51.80	52.60	-4	14,536	-0.03%
2022/05/26	4	49.65	0	0.00	49.20	4	14,744	0.03%
2022/05/24	2	50.20	0	0.00	50.30	2	14,858	0.01%
2022/05/23	3	51.80	0	0.00	51.30	3	14,837	0.02%
2022/05/19	5	51.32	0	0.00	51.40	5	14,838	0.03%
2022/05/18	1	52.30	0	0.00	53.20	1	14,793	0.01%
2022/05/17	3	53.23	5	54.14	52.90	-2	14,753	-0.01%
2022/05/13	3	52.17	6	53.00	53.80	-3	14,551	-0.02%
2022/05/12	5	52.96	2	52.30	52.00	3	14,510	0.02%
2022/05/11	1	55.80	0	0.00	54.80	1	14,555	0.01%
2022/05/10	2	55.50	0	0.00	55.00	2	14,508	0.01%
2022/05/09	3	56.93	0	0.00	55.60	3	14,522	0.02%
2022/05/06	0	0.00	2	59.00	59.60	-2	14,529	-0.01%
2022/05/05	0	0.00	1	60.30	59.90	-1	14,584	-0.01%
2022/04/29	3	63.20	0	0.00	61.30	3	14,653	0.02%
2022/04/28	1	58.40	4	61.08	61.60	-3	14,737	-0.02%
2022/04/27	0	0.00	1	57.50	58.90	-1	14,573	-0.01%
2022/04/26	2	59.10	2	59.65	59.10	0	14,544	0.00%
2022/04/25	3	59.10	4	59.80	58.10	-1	14,483	-0.01%
2022/04/22	9	61.81	0	0.00	61.10	9	14,501	0.06%
2022/04/21	8	63.74	0	0.00	63.40	8	14,805	0.05%
2022/04/20	1	64.90	2	65.35	64.50	-1	14,920	-0.01%
2022/04/19	11	63.12	16.1	63.98	64.60	-5.1	15,211	-0.03%
2022/04/18	5.1	63.13	9	64.47	64.10	-3.9	15,472	-0.03%
2022/04/15	7	63.11	1	63.30	63.00	6	15,402	0.04%
2022/04/14	2	64.45	0	0.00	63.90	2	15,222	0.01%
2022/04/13	2	66.20	2	66.05	65.90	0	15,091	0.00%
2022/04/12	6.2	64.44	11	65.32	66.50	-4.8	15,142	-0.03%
2022/04/11	8	62.75	22	63.50	63.20	-14	14,737	-0.09%
2022/04/08	0	0.00	2	62.10	61.60	-2	14,279	-0.01%
2022/04/07	17	61.32	5	64.20	59.40	12	14,143	0.08%
2022/04/06	0	0.00	6	63.20	63.80	-6	13,976	-0.04%
2022/04/01	10	61.30	12	61.78	61.50	-2	13,647	-0.01%
2022/03/30	4	61.40	5	62.74	60.50	-1	13,426	-0.01%
2022/03/28	3	60.50	0	0.00	60.60	3	13,408	0.02%
2022/03/25	8	60.73	2	61.70	59.80	6	13,358	0.04%
2022/03/24	48	64.94	60	65.30	63.30	-12	13,456	-0.09%
2022/03/23	22	64.19	33	63.64	63.00	-11	13,215	-0.08%
2022/03/22	26	63.55	11	64.41	62.90	15	13,155	0.11%
2022/03/21	25	64.26	24	64.39	62.30	1	13,130	0.01%
2022/03/18	3	62.53	3	62.77	61.70	0	13,246	0.00%
2022/03/17	17	63.92	5	62.86	63.20	12	13,103	0.09%
2022/03/16	33	58.85	34	58.39	62.50	-1	12,201	-0.01%
2022/03/15	77	60.47	68	59.91	56.90	9	11,699	0.08%
2022/03/14	1	58.70	3	57.90	58.90	-2	10,877	-0.02%
2022/03/11	25	58.42	25	58.38	59.90	0	10,458	0.00%
2022/03/10	19	58.88	22	57.03	56.70	-3	9,968	-0.03%
2022/03/09	3	54.63	5	55.40	56.80	-2	9,155	-0.02%
2022/03/08	7	52.09	5	52.66	51.70	2	8,889	0.02%
2022/03/07	3	53.97	1	51.90	51.80	2	8,706	0.02%
2022/03/04	7	54.39	3	53.80	54.20	4	8,506	0.05%
2022/03/03	144	53.00	146	53.29	54.20	-2	8,153	-0.02%	大買/大賣/
2022/03/02	1	51.90	2	50.50	50.60	-1	7,751	-0.01%
2022/03/01	2	49.25	0	0.00	49.15	2	7,552	0.03%
2022/02/25	0	0.00	1	48.00	48.35	-1	7,561	-0.01%
2022/02/24	1	47.70	3	48.90	47.35	-2	7,595	-0.03%
2022/02/23	4	47.56	4	47.84	47.90	0	7,494	0.00%
2022/02/22	6	47.15	4	46.98	46.85	2	7,496	0.03%
2022/02/21	1	47.60	2	48.20	48.50	-1	7,516	-0.01%
2022/02/18	5	48.02	3	48.22	48.10	2	7,515	0.03%
2022/02/17	0	0.00	1	49.00	48.50	-1	7,532	-0.01%
2022/02/16	1	48.45	3	48.72	48.65	-2	7,569	-0.03%
2022/02/15	1	48.00	1	48.20	47.50	0	7,729	0.00%
2022/02/14	7	48.22	4	48.21	47.65	3	7,855	0.04%
2022/02/11	0	0.00	1	50.90	49.80	-1	7,857	-0.01%
2022/02/10	2	48.93	1	49.20	48.95	1	7,867	0.01%
2022/01/26	1	47.80	1	48.00	47.45	0	8,030	0.00%
2022/01/24	4	50.10	0	0.00	49.70	4	8,670	0.05%
2022/01/17	0	0.00	1	54.00	53.40	-1	9,151	-0.01%
2022/01/13	1	53.90	0	0.00	53.80	1	8,806	0.01%
2022/01/12	1	53.40	1	53.90	56.90	0	8,657	0.00%
2022/01/11	0	0.00	5	55.80	55.80	-5	8,421	-0.06%
2022/01/07	4	49.65	0	0.00	48.75	4	8,596	0.05%
2022/01/05	0	0.00	4	54.30	52.90	-4	9,010	-0.04%
2022/01/04	0	0.00	5	51.70	52.30	-5	8,630	-0.06%
2021/12/29	1	49.65	0	0.00	49.65	1	8,401	0.01%
2021/12/28	0	0.00	2	48.95	48.00	-2	8,393	-0.02%
2021/12/27	0	0.00	2	48.90	49.00	-2	8,667	-0.02%
2021/12/23	3	50.40	4	50.11	50.20	-1	8,908	-0.01%
2021/12/22	3	49.07	0	0.00	49.30	3	8,773	0.03%
2021/12/21	1	46.80	0	0.00	48.00	1	8,735	0.01%
2021/12/20	4	50.54	3	49.25	48.30	1	8,667	0.01%
2021/12/17	0	0.00	10	48.45	48.00	-10	8,355	-0.12%
2021/12/16	0	0.00	1	47.80	48.35	-1	8,261	-0.01%
2021/12/14	53	49.08	73	48.96	47.55	-20	8,123	-0.25%
2021/12/13	9	46.32	7	46.22	46.50	2	7,652	0.03%
2021/12/10	25	45.37	10	45.35	45.00	15	7,443	0.20%
2021/12/09	6	44.45	8	44.41	44.05	-2	7,265	-0.03%
2021/12/07	1	43.00	1	42.95	42.95	0	7,162	0.00%
2021/12/06	44	44.07	41	43.94	43.40	3	7,134	0.04%
2021/12/03	3	43.70	2	45.30	42.95	1	7,016	0.01%
2021/11/30	0	0.00	3	42.10	41.80	-3	6,762	-0.04%
2021/11/29	2	39.50	0	0.00	40.85	2	6,756	0.03%
2021/11/25	0	0.00	1	42.50	42.50	-1	6,735	-0.01%
2021/11/24	1	43.55	0	0.00	43.20	1	6,774	0.01%
2021/11/16	1	42.55	1	42.20	42.10	0	6,619	0.00%
2021/11/12	10	42.53	1	43.70	42.00	9	6,545	0.14%
2021/11/09	16	46.87	15	46.45	46.45	1	6,229	0.02%
2021/11/08	3	45.35	0	0.00	45.40	3	6,130	0.05%
2021/11/05	1	46.05	0	0.00	45.65	1	6,108	0.02%
2021/11/04	1	47.80	1	47.95	46.85	0	6,054	0.00%
2021/11/03	4	46.55	0	0.00	46.35	4	5,922	0.07%
2021/11/02	5	49.28	1	48.65	48.35	4	5,792	0.07%
2021/11/01	0	0.00	2	49.28	49.70	-2	5,363	-0.04%
2021/10/29	2	46.70	2	44.40	45.20	0	5,080	0.00%
2021/10/28	2	45.43	8	46.83	48.40	-6	4,708	-0.13%
2021/10/27	2	42.88	1	43.00	44.00	1	4,418	0.02%
2021/10/26	0	0.00	1	41.70	41.80	-1	4,331	-0.02%
2021/10/25	3	44.00	0	0.00	43.60	3	4,267	0.07%
2021/10/22	0	0.00	3	42.38	43.20	-3	4,148	-0.07%
2021/10/21	0	0.00	1	42.85	42.50	-1	4,098	-0.02%
2021/10/20	4	44.29	5	43.45	43.25	-1	4,007	-0.02%
2021/10/19	6	42.73	6	43.68	44.70	0	3,860	0.00%
2021/10/18	11	44.31	7	44.88	44.60	4	3,596	0.11%
2021/10/15	2	41.53	7	41.96	42.90	-5	3,142	-0.16%
2021/10/14	5	37.76	4	38.19	39.00	1	2,825	0.04%
2021/10/13	0	0.00	3	37.60	37.60	-3	2,452	-0.12%
2021/10/07	0	0.00	1	33.70	33.55	-1	2,287	-0.04%
2021/10/01	3	36.28	2	35.80	36.50	1	1,906	0.05%
2021/09/30	2	33.85	0	0.00	33.60	2	1,626	0.12%
2021/09/27	0	0.00	2	32.15	32.20	-2	1,559	-0.13%
2021/09/22	3	30.95	0	0.00	30.30	3	1,637	0.18%
2021/09/07	0	0.00	1	36.10	36.35	-1	2,240	-0.04%
2021/08/31	1	39.50	0	0.00	39.40	1	2,439	0.04%
2021/08/30	0	0.00	25	39.21	40.05	-25	2,433	-1.03%
2021/08/27	25	38.50	0	0.00	38.05	25	2,383	1.05%
2021/08/24	0	0.00	1	37.50	36.65	-1	2,438	-0.04%
2021/08/23	1	37.40	0	0.00	37.80	1	2,467	0.04%
2021/08/20	0	0.00	1	36.35	36.05	-1	2,490	-0.04%
2021/08/19	1	36.60	1	35.65	35.65	0	2,512	0.00%
2021/08/18	2	35.80	2	37.65	37.80	0	2,524	0.00%
2021/08/12	1	40.05	0	0.00	40.35	1	2,952	0.03%
2021/08/10	0	0.00	1	42.30	41.50	-1	3,096	-0.03%
2021/08/04	0	0.00	2	47.05	46.55	-2	3,521	-0.06%
2021/08/03	3	45.53	2	45.30	45.30	1	3,525	0.03%
2021/07/30	0	0.00	1	44.80	44.80	-1	3,539	-0.03%
2021/07/27	1	47.55	1	48.55	46.25	0	3,679	0.00%
2021/07/23	0	0.00	1	45.90	45.90	-1	3,655	-0.03%
2021/07/22	0	0.00	2	45.75	45.80	-2	3,655	-0.05%
2021/07/20	0	0.00	9	47.86	47.50	-9	3,657	-0.25%
2021/07/19	10	48.84	0	0.00	48.85	10	3,653	0.27%
2021/07/13	1	45.05	0	0.00	45.05	1	3,670	0.03%
2021/07/12	1	47.50	0	0.00	47.05	1	3,707	0.03%
2021/07/09	0	0.00	2	46.50	46.50	-2	3,729	-0.05%
2021/07/05	1	48.20	0	0.00	48.00	1	4,455	0.02%
2021/06/30	0	0.00	15	51.67	49.45	-15	4,572	-0.33%
2021/06/24	5	50.40	0	0.00	50.10	5	4,600	0.11%
2021/06/23	10	50.50	0	0.00	50.50	10	4,600	0.22%
2021/06/22	0	0.00	2	48.70	48.15	-2	4,534	-0.04%
2021/06/21	2	50.35	0	0.00	49.50	2	4,525	0.04%
2021/06/18	4	50.19	3	49.05	51.80	1	4,572	0.02%
2021/06/17	3	50.67	0	0.00	50.40	3	4,853	0.06%
2021/06/16	0	0.00	2	49.45	50.10	-2	4,630	-0.04%
2021/06/15	4	45.38	5	45.79	45.55	-1	4,610	-0.02%
2021/06/11	1	44.60	0	0.00	44.15	1	4,610	0.02%
2021/06/10	1	45.75	1	47.35	46.80	0	4,593	0.00%
2021/06/02	3	46.03	0	0.00	45.50	3	5,146	0.06%
2021/05/31	0	0.00	1	44.95	45.70	-1	5,150	-0.02%
2021/05/25	3	44.37	0	0.00	43.80	3	5,298	0.06%
2021/05/20	30	46.97	31	45.38	42.20	-1	5,331	-0.02%
2021/05/19	0	0.00	2	44.00	45.40	-2	5,201	-0.04%
2021/05/18	2	40.73	3	39.80	41.30	-1	5,140	-0.02%
2021/05/17	2	38.00	0	0.00	37.55	2	5,103	0.04%
2021/05/14	4	44.16	3	44.03	41.70	1	5,068	0.02%
2021/05/13	2	42.15	0	0.00	42.15	2	4,928	0.04%
2021/05/11	1	53.00	0	0.00	52.00	1	4,956	0.02%
2021/05/06	80	56.43	80	55.30	56.40	0	5,038	0.00%
2021/05/05	0	0.00	1	55.80	55.80	-1	4,987	-0.02%
2021/04/29	3	61.83	0	0.00	63.00	3	5,197	0.06%
2021/04/22	2	63.80	0	0.00	62.30	2	5,531	0.04%
2021/04/19	1	66.50	0	0.00	66.30	1	5,629	0.02%
2021/04/14	1	66.40	0	65.20	66.40	1	6,342	0.02%
2021/04/13	0	69.20	11	72.09	68.50	-11	6,342	-0.17%
2021/04/12	31	66.26	39	66.04	66.00	-8	5,884	-0.14%
2021/04/09	2	65.10	0	0.00	65.10	2	5,958	0.03%
2021/04/08	2	66.85	1	67.50	66.00	1	6,017	0.02%
2021/04/07	5	66.80	15	66.80	66.50	-10	6,149	-0.16%
2021/04/01	8	65.29	0	0.00	65.30	8	6,743	0.12%
2021/03/31	7	65.94	0	0.00	66.10	7	7,352	0.10%
2021/03/29	12	67.70	12	68.40	67.00	0	9,031	0.00%
2021/03/25	1	64.90	1	66.90	64.90	0	9,088	0.00%
2021/03/24	1	65.80	1	66.60	65.70	0	9,087	0.00%
2021/03/23	0	0.00	1	67.80	66.60	-1	9,079	-0.01%
2021/03/22	26	71.42	34	71.28	69.90	-8	9,084	-0.09%
2021/03/19	1	63.30	0	0.00	68.50	1	8,935	0.01%
2021/03/18	6	64.20	0	0.00	64.10	6	8,914	0.07%
2021/03/17	2	64.30	0	0.00	64.10	2	8,931	0.02%
2021/03/16	2	64.95	0	0.00	64.90	2	8,962	0.02%
2021/03/15	23	66.13	21	66.16	65.20	2	9,010	0.02%
2021/03/12	0	0.00	18	65.70	64.20	-18	8,927	-0.20%
2021/03/11	18	63.70	4	63.50	63.80	14	8,889	0.16%
2021/03/10	6	64.12	1	64.30	63.70	5	8,864	0.06%
2021/03/04	0	0.00	2	63.40	62.80	-2	9,315	-0.02%
2021/03/03	2	65.60	1	64.60	64.50	1	9,523	0.01%
2021/02/24	22	64.07	27	65.14	62.80	-5	11,232	-0.04%
2021/02/23	1	62.80	0	0.00	62.10	1	11,626	0.01%
2021/02/19	100	61.97	101.2	62.02	61.90	-1.2	12,431	-0.01%	大賣/
2021/02/17	12	59.50	14	59.37	59.70	-2	12,989	-0.02%
2021/02/05	1	57.50	0	0.00	58.00	1	13,254	0.01%
2021/02/04	7	57.04	6	56.77	57.20	1	13,747	0.01%
2021/02/03	2.2	59.53	0	0.00	57.20	2.2	14,188	0.02%
2021/01/29	2	60.40	2	60.40	58.00	0	15,826	0.00%
2021/01/22	1	63.50	1	64.20	62.50	0	17,744	0.00%
2021/01/21	2	61.45	2	60.70	60.60	0	18,173	0.00%
2021/01/20	2	63.35	1	60.90	60.00	1	18,259	0.01%
2021/01/19	21	64.47	21	64.17	63.50	0	18,379	0.00%
2021/01/18	1	60.60	1	60.60	60.60	0	18,467	0.00%
2021/01/15	1	62.20	0	0.00	62.10	1	18,509	0.01%
2021/01/14	0	0.00	1	63.50	63.70	-1	18,562	-0.01%
2021/01/12	3	63.73	0	0.00	63.70	3	18,692	0.02%
2021/01/11	44	66.19	41	66.97	65.50	3	18,784	0.02%
2021/01/08	5	67.90	10	68.93	66.30	-5	18,730	-0.03%
2021/01/07	8	68.24	3	69.00	70.10	5	18,616	0.03%
2021/01/06	3	66.03	1	64.20	63.80	2	19,991	0.01%
2021/01/04	35	71.30	31	71.01	69.00	4	21,267	0.02%
2020/12/31	1	70.00	0	0.00	70.10	1	21,437	0.00%
2020/12/30	21	71.34	22	71.24	69.20	-1	21,684	0.00%
2020/12/29	44	71.97	43	72.81	71.00	1	21,788	0.00%
2020/12/28	20	72.20	20	71.96	69.70	0	21,406	0.00%
2020/12/25	20	75.60	24	75.22	70.30	-4	21,490	-0.02%
2020/12/24	56	70.91	57	71.30	72.60	-1	20,907	0.00%
2020/12/23	2	64.10	27	66.36	67.40	-25	19,635	-0.13%
2020/12/22	0	0.00	1	64.00	61.30	-1	19,452	-0.01%
2020/12/21	1	62.80	1	63.20	64.30	0	19,598	0.00%
2020/12/18	0	0.00	2	62.10	62.60	-2	19,786	-0.01%
2020/12/16	0	0.00	1	61.60	62.10	-1	19,790	-0.01%
2020/12/15	3	61.73	1	64.50	61.40	2	19,793	0.01%
2020/12/14	0	0.00	2	62.00	62.60	-2	19,720	-0.01%
2020/12/11	2	59.65	1	59.80	59.80	1	19,753	0.01%
2020/12/10	6	61.22	0	0.00	60.50	6	19,838	0.03%
2020/12/09	1	62.90	5	63.62	62.40	-4	19,890	-0.02%
2020/12/08	2	62.55	1	63.60	62.50	1	19,954	0.01%
2020/12/07	1	63.40	0	0.00	62.90	1	20,155	0.00%
2020/12/04	27	62.13	24	62.11	61.80	3	20,524	0.01%
2020/12/03	4	62.80	2	63.05	62.10	2	20,781	0.01%
2020/12/02	1	63.00	3	63.50	62.30	-2	21,149	-0.01%
2020/12/01	4	64.40	5	64.50	63.60	-1	22,532	0.00%
2020/11/30	23	67.40	20	66.91	65.50	3	22,888	0.01%
2020/11/27	5	65.82	13	65.75	65.70	-8	22,916	-0.03%
2020/11/26	57	67.29	48	67.17	64.60	9	22,788	0.04%
2020/11/25	36	64.86	36	64.55	65.50	0	22,333	0.00%
2020/11/24	18	62.19	11	62.03	63.30	7	21,546	0.03%
2020/11/23	25	62.29	23	62.25	60.80	2	21,285	0.01%
2020/11/20	20	62.37	21	62.36	61.60	-1	21,093	0.00%
2020/11/19	4	60.53	2	62.10	60.60	2	20,626	0.01%
2020/11/18	7	58.46	3	58.83	58.40	4	20,001	0.02%
2020/11/17	6	59.63	9	59.62	58.10	-3	19,821	-0.02%
2020/11/16	1	57.50	1	57.80	57.00	0	19,490	0.00%
2020/11/13	5	57.48	5	57.98	58.20	0	19,528	0.00%
2020/11/12	4	56.68	3	56.40	58.70	1	19,415	0.01%
2020/11/11	10	59.44	6	59.05	57.50	4	19,038	0.02%
2020/11/10	25	65.22	25	64.88	63.60	0	18,794	0.00%
2020/11/09	24	64.56	26	64.63	65.20	-2	18,547	-0.01%
2020/11/06	56	64.76	51	64.44	61.80	5	18,159	0.03%
2020/11/05	13	62.53	17	61.54	63.50	-4	17,342	-0.02%
2020/11/04	29	56.93	28	57.70	57.80	1	16,906	0.01%
2020/11/03	82	57.53	80	57.47	57.00	2	16,565	0.01%
2020/11/02	3	56.47	2	56.45	57.90	1	16,671	0.01%
2020/10/30	24	61.83	24	62.21	57.20	0	16,486	0.00%
2020/10/29	162	63.98	162	64.02	62.00	0	16,236	0.00%	大買/大賣/
2020/10/27	26	64.89	25	65.95	64.90	1	15,895	0.01%
2020/10/26	33	58.48	43	59.84	63.80	-10	15,799	-0.06%
2020/10/23	37	56.79	61	57.19	58.00	-24	15,662	-0.15%
2020/10/22	29	56.40	1	55.40	55.60	28	15,608	0.18%
2020/10/21	5	56.66	1	58.00	56.10	4	15,547	0.03%
2020/10/20	2	58.50	4	57.80	58.30	-2	15,478	-0.01%
2020/10/19	33	55.97	35	57.46	59.50	-2	15,380	-0.01%
2020/10/16	31	56.34	29	56.80	55.10	2	15,211	0.01%
2020/10/15	13	56.50	13	57.80	56.00	0	15,133	0.00%
2020/10/14	11	57.21	9	57.20	57.00	2	15,022	0.01%
2020/10/13	168	50.88	172	50.83	54.00	-4	13,391	-0.03%	大買/大賣/
2020/10/12	1	49.10	0	0.00	49.10	1	12,395	0.01%
2020/10/08	0	0.00	18	43.63	44.65	-18	12,583	-0.14%
2020/10/07	79	39.78	68	39.57	40.60	11	12,553	0.09%
2020/10/06	5	39.10	5	39.15	38.50	0	12,343	0.00%
2020/10/05	1	37.00	2	37.15	37.00	-1	12,131	-0.01%
2020/09/30	53	37.31	51	37.38	36.60	2	12,296	0.02%
2020/09/28	60	35.88	60	35.69	35.70	0	12,033	0.00%
2020/09/23	40	38.33	45	38.43	40.00	-5	11,468	-0.04%
2020/09/22	0	0.00	2	37.50	37.30	-2	11,208	-0.02%
2020/09/18	6	38.63	0	0.00	37.90	6	11,110	0.05%
2020/09/16	4	38.15	0	0.00	38.45	4	10,878	0.04%
2020/09/15	15	37.93	15	38.00	37.45	0	10,737	0.00%
2020/09/14	48	36.06	48	36.13	36.65	0	10,560	0.00%
2020/09/11	0	0.00	1	37.50	37.50	-1	10,417	-0.01%
2020/09/10	3	38.62	1	39.10	39.05	2	10,243	0.02%
2020/09/09	34	38.97	34	38.84	38.65	0	9,950	0.00%
2020/09/08	1	37.50	6	37.26	37.30	-5	9,448	-0.05%
2020/09/07	11	42.24	16	43.05	39.30	-5	9,115	-0.05%
2020/09/04	30	44.73	19	43.80	43.10	11	8,572	0.13%
2020/09/03	4	42.11	9	42.25	43.00	-5	7,056	-0.07%
2020/09/02	2	39.03	0	0.00	39.10	2	6,524	0.03%
2020/08/28	0	0.00	1	35.40	34.85	-1	5,950	-0.02%
2020/08/27	3	35.25	0	0.00	35.25	3	5,908	0.05%
2020/08/21	1	36.35	0	0.00	35.95	1	5,622	0.02%
2020/08/19	7	39.41	7	37.55	36.80	0	5,364	0.00%
2020/08/18	7	40.50	5	39.80	39.80	2	5,178	0.04%
2020/08/17	11	39.41	10	39.93	39.70	1	4,976	0.02%
2020/08/14	3	40.00	5	39.82	39.50	-2	4,826	-0.04%
2020/08/13	8	38.35	8	38.30	38.10	0	4,577	0.00%
2020/08/12	7	37.25	18	37.64	38.85	-11	4,472	-0.25%
2020/08/10	12	39.36	0	0.00	38.70	12	4,077	0.29%
2020/08/06	11	37.77	16	37.02	36.70	-5	3,659	-0.14%
2020/08/05	4	41.00	8	40.78	40.45	-4	3,343	-0.12%
2020/08/04	6	39.90	6	40.90	41.50	0	3,188	0.00%
2020/08/03	13	40.74	12	40.67	39.80	1	3,011	0.03%
2020/07/31	12	40.98	5	40.09	40.60	7	2,780	0.25%
2020/07/30	3	40.70	0	0.00	40.90	3	2,530	0.12%
2020/07/29	0	0.00	49	36.81	37.25	-49	2,414	-2.03%
2020/07/28	30	33.87	39	34.25	33.90	-9	2,332	-0.39%
2020/07/27	29	35.50	0	0.00	33.60	29	2,287	1.27%
2020/07/24	38	36.26	38	36.56	35.00	0	2,246	0.00%
2020/07/23	29	34.60	29	36.00	36.30	0	2,184	0.00%
2020/07/22	29	36.50	0	0.00	35.25	29	2,137	1.36%
2020/07/20	23	33.90	23	35.00	35.80	0	2,049	0.00%
2020/07/17	0	0.00	3	35.00	33.30	-3	1,966	-0.15%
2020/07/16	4	37.63	0	0.00	35.95	4	1,876	0.21%
2020/07/14	2	32.28	3	32.70	33.80	-1	1,150	-0.09%
2020/07/10	10	27.35	0	0.00	28.70	10	759	1.32%
2020/07/09	5	28.06	2	27.88	28.75	3	650	0.46%
2020/02/12	0	0.00	1	22.50	22.55	-1	554	-0.18%
2019/12/27	1	23.55	0	0.00	23.70	1	507	0.20%
2019/05/23	0	0.00	20	23.73	23.20	-20	1,256	-1.59%
2019/05/21	20	24.20	0	0.00	23.90	20	1,244	1.61%
2019/05/17	0	0.00	80	24.74	24.00	-80	1,225	-6.53%
2019/05/16	80	24.32	0	0.00	24.55	80	1,231	6.49%
2019/05/09	0	0.00	20	24.33	24.00	-20	1,131	-1.77%
2019/05/07	20	26.48	0	0.00	25.15	20	1,090	1.83%
2019/04/22	0	0.00	10	25.20	24.65	-10	900	-1.11%
2019/04/16	10	26.20	0	0.00	25.70	10	857	1.17%
2019/03/13	0	0.00	5	24.00	23.90	-5	607	-0.82%
2019/03/08	0	0.00	1	24.15	24.55	-1	609	-0.16%
2019/02/26	0	0.00	1	23.70	23.50	-1	549	-0.18%
2019/02/18	1	22.50	0	0.00	22.35	1	509	0.20%
2019/01/17	1	21.65	0	0.00	21.30	1	487	0.20%
2018/11/27	2	21.90	4	21.78	21.80	-2	707	-0.28%
2018/11/23	2	21.90	0	0.00	21.60	2	810	0.25%
2018/11/12	0	0.00	3	19.50	19.00	-3	798	-0.38%
2018/10/30	3	16.55	0	0.00	16.70	3	798	0.38%
2018/10/26	1	17.70	0	0.00	17.00	1	791	0.13%
2018/09/19	1	24.30	0	0.00	24.30	1	758	0.13%
2018/09/11	1	23.90	0	0.00	23.70	1	690	0.14%
2018/08/31	2	24.30	1	24.50	24.25	1	602	0.17%
2018/08/27	0	0.00	3	23.95	23.60	-3	514	-0.58%
2018/08/17	0	0.00	2	22.65	22.20	-2	560	-0.36%
2018/06/25	2	22.20	0	0.00	22.20	2	2,491	0.08%
2018/05/29	0	0.00	3	24.67	25.30	-3	2,487	-0.12%
2018/05/25	5	23.75	0	0.00	23.80	5	2,447	0.20%
2018/05/21	1	25.20	0	0.00	25.00	1	2,344	0.04%
2018/05/15	0	0.00	8	26.21	26.85	-8	2,117	-0.38%
2018/05/14	1	25.40	0	0.00	25.85	1	2,062	0.05%
2018/05/10	7	26.00	0	0.00	24.85	7	1,940	0.36%
2018/05/09	0	0.00	1	25.50	25.50	-1	1,802	-0.06%
2018/05/03	1	26.10	2	26.63	25.40	-1	1,667	-0.06%
2018/04/30	1	25.75	2	26.30	25.75	-1	1,428	-0.07%
2018/04/27	2	24.13	1	24.35	25.20	1	1,301	0.08%
2018/04/26	1	24.85	0	0.00	24.80	1	1,241	0.08%
2018/04/25	0	0.00	1	25.45	25.45	-1	1,154	-0.09%
2018/04/24	1	24.80	1	25.35	25.75	0	1,100	0.00%
2018/04/23	2	25.70	1	25.35	25.30	1	996	0.10%
2018/04/20	2	23.43	0	0.00	24.95	2	862	0.23%
2018/04/19	1	23.55	0	0.00	23.70	1	739	0.14%
2018/03/21	0	0.00	1	23.40	23.00	-1	527	-0.19%
2018/03/20	1	23.05	1	23.00	22.90	0	518	0.00%
2018/03/14	1	22.80	0	0.00	22.40	1	489	0.20%
2018/03/12	0	0.00	1	22.65	22.65	-1	477	-0.21%
2018/01/15	0	0.00	1	23.55	23.30	-1	1,734	-0.06%
2018/01/12	1	23.40	0	0.00	23.25	1	1,739	0.06%