穎崴 (6515)-華南永昌-民權券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	862.00	0	0.00	852.00	0	873	0.00%
2024/05/29	0	0.00	0	905.00	900.00	0	877	0.00%
2024/05/28	0	888.00	0	0.00	881.00	0	888	0.00%
2024/05/27	0	891.25	0	0.00	878.00	0	883	0.00%
2024/05/21	0	0.00	0.1	883.00	872.00	-0.1	851	-0.01%
2024/05/16	0	0.00	0.1	865.00	857.00	-0.1	874	-0.01%
2024/05/13	0.1	843.00	0	0.00	844.00	0.1	890	0.01%
2024/05/09	0.1	867.67	0	0.00	848.00	0.1	882	0.01%
2024/05/06	0	0.00	0	896.00	883.00	0	865	0.00%
2024/04/16	0	814.00	0	817.00	814.00	0	833	0.00%
2024/04/15	0	889.00	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	0.1	904.47	931.00	-0.1	803	-0.01%
2024/04/11	0	891.33	0.3	872.06	904.00	-0.3	770	-0.04%
2024/04/09	0	0.00	0	812.00	816.00	0	712	0.00%
2024/03/27	0	700.00	0.1	704.00	714.00	0	698	-0.01%
2024/03/26	0	721.00	0	0.00	709.00	0	696	0.00%
2024/03/21	0	0.00	0.1	744.00	749.00	-0.1	700	-0.01%
2024/03/20	0	734.00	0	736.00	726.00	0	702	0.00%
2024/03/19	0	0.00	0.1	744.01	742.00	-0.1	724	-0.01%
2024/03/18	0	0.00	0	740.00	740.00	0	724	0.00%
2024/03/11	0.3	707.90	0	0.00	699.00	0.3	776	0.04%
2024/03/08	0.2	749.38	0	0.00	731.00	0.2	769	0.02%
2024/03/06	0.1	777.00	0	0.00	770.00	0.1	755	0.01%
2024/03/04	0.1	790.33	0.1	806.00	782.00	0	794	-0.01%
2024/03/01	0	0.00	0.1	796.57	795.00	-0.1	783	-0.02%
2024/02/23	0.1	771.00	0	0.00	770.00	0.1	810	0.01%
2024/02/20	0.1	772.00	0	0.00	767.00	0.1	844	0.01%
2024/02/19	0.1	795.00	0	0.00	790.00	0.1	837	0.01%
2024/02/15	0	0.00	0.1	819.50	843.00	-0.1	829	-0.01%
2024/02/01	0	776.00	0	0.00	773.00	0	816	0.00%
2024/01/31	0	794.00	0	0.00	793.00	0	811	0.00%
2024/01/30	0	0.00	0.1	805.91	816.00	-0.1	809	-0.01%
2024/01/18	0.1	750.00	0	0.00	745.00	0.1	778	0.01%
2024/01/12	0	761.00	0	0.00	757.00	0	776	0.00%
2024/01/11	0	786.00	0	0.00	783.00	0	770	0.00%
2024/01/03	0.1	800.00	0	0.00	800.00	0.1	765	0.01%
2023/12/25	1	803.98	1	789.00	786.00	0	775	0.00%
2023/12/22	0	818.00	0	0.00	810.00	0	770	0.00%
2023/12/21	1.1	828.74	1	817.00	819.00	0.1	771	0.01%
2023/12/20	0	0.00	0	834.00	837.00	0	780	0.00%
2023/12/18	0	820.00	0	0.00	810.00	0	804	0.00%
2023/12/15	0	823.00	0	0.00	814.00	0	839	0.00%
2023/12/14	0	0.00	0.1	874.80	842.00	-0.1	838	-0.01%
2023/12/13	0	840.00	0	0.00	839.00	0	828	0.00%
2023/12/12	0	854.00	0	0.00	845.00	0	849	0.00%
2023/12/11	0	0.00	0	836.00	837.00	0	864	0.00%
2023/12/08	0	0.00	0.2	777.67	798.00	-0.2	843	-0.02%
2023/12/05	1.1	726.48	1	741.00	742.00	0.1	821	0.01%
2023/12/04	0.1	750.00	0	0.00	744.00	0.1	830	0.01%
2023/11/30	0	766.00	0	0.00	775.00	0	861	0.00%
2023/11/29	0	0.00	1	713.00	756.00	-1	847	-0.12%
2023/11/28	1	697.00	0	0.00	701.00	1	821	0.12%
2023/11/24	1	718.00	1	724.00	714.00	0	821	0.00%
2023/11/22	0	0.00	0	761.29	766.00	0	794	0.00%
2023/11/21	0	746.00	0	747.00	747.00	0	781	0.00%
2023/11/17	0	0.00	1	726.12	733.00	-1	786	-0.13%
2023/11/16	0	0.00	0	691.33	704.00	0	770	-0.01%
2023/11/14	0	0.00	1	690.00	686.00	-1	770	-0.13%
2023/11/07	0	648.00	0	0.00	678.00	0	793	0.00%
2023/11/06	0	0.00	1	680.00	674.00	-1	801	-0.12%
2023/10/26	0	0.00	1	670.00	666.00	-1	908	-0.11%
2023/10/25	0	684.79	0	0.00	673.00	0	912	0.00%
2023/10/17	1	624.00	0	0.00	618.00	1	984	0.10%
2023/10/13	0	652.00	0	0.00	647.00	0	1,005	0.00%
2023/10/05	0	713.00	0	710.00	699.00	0	1,127	0.00%
2023/10/03	0	0.00	1	675.00	684.00	-1	1,128	-0.09%
2023/10/02	1	686.00	0	0.00	680.00	1	1,141	0.09%
2023/09/27	0	0.00	1	660.00	661.00	-1	1,195	-0.08%
2023/09/25	1	673.00	0	0.00	666.00	1	1,293	0.08%
2023/09/21	2	677.00	2	669.00	669.00	0	1,308	0.00%
2023/09/15	2	686.00	2	688.50	678.00	0	1,262	0.00%
2023/09/14	0	689.00	0	683.00	682.00	0	1,249	0.00%
2023/09/13	0	0.00	1	643.00	652.00	-1	1,227	-0.08%
2023/09/11	1	613.00	0	0.00	613.00	1	1,283	0.08%
2023/09/06	1	644.00	1	661.00	666.00	0	1,330	0.00%
2023/09/05	0	0.00	1	643.00	639.00	-1	1,313	-0.08%
2023/09/04	1	586.00	0	0.00	611.00	1	1,305	0.08%
2023/08/23	1	591.00	0	0.00	601.00	1	1,478	0.07%
2023/08/18	1	596.00	0	0.00	595.00	1	1,529	0.07%
2023/08/16	1	587.00	1	583.00	587.00	0	1,519	0.00%
2023/08/14	0.2	598.00	1	591.00	586.00	-0.8	1,543	-0.05%
2023/08/10	0.1	614.00	0	0.00	599.00	0.1	1,556	0.01%
2023/08/09	1.1	635.82	0	0.00	638.00	1.1	1,552	0.07%
2023/08/08	0	650.00	0	0.00	647.00	0	1,564	0.00%
2023/08/04	0.1	683.31	0	0.00	689.00	0.1	1,543	0.01%
2023/08/02	0.1	740.33	0	0.00	720.00	0.1	1,538	0.01%
2023/08/01	0	0.00	0.1	756.00	756.00	-0.1	1,537	-0.01%
2023/07/31	0.2	796.00	0	0.00	782.00	0.2	1,552	0.01%
2023/07/26	0.1	806.67	0	0.00	801.00	0.1	1,513	0.01%
2023/07/25	0	0.00	1	874.00	840.00	-1	1,503	-0.07%
2023/07/19	1	839.00	1	821.00	829.00	0	1,475	0.00%
2023/07/18	0	0.00	0	831.00	821.00	0	1,467	0.00%
2023/07/17	1.1	852.45	0	0.00	825.00	1.1	1,456	0.08%
2023/07/14	1.1	890.95	1	903.12	903.00	0.1	1,422	0.01%
2023/07/13	0	872.00	0	0.00	854.00	0	1,386	0.00%
2023/07/12	0.1	824.00	0	0.00	797.00	0.1	1,358	0.01%
2023/07/06	0	0.00	0.2	882.00	865.00	-0.2	1,395	-0.01%
2023/07/04	1	865.00	1	918.61	908.00	0	1,381	0.00%
2023/07/03	0	0.00	0	812.50	848.00	0	1,331	0.00%
2023/06/30	0	0.00	0	783.00	778.00	0	1,294	0.00%
2023/06/28	0.1	749.67	0	0.00	743.00	0.1	1,278	0.01%
2023/06/26	0	0.00	1	766.00	759.00	-1	1,294	-0.08%
2023/06/21	0	0.00	1	779.00	770.00	-1	1,342	-0.07%
2023/06/20	1	787.98	3	775.67	775.00	-2	1,358	-0.15%
2023/06/16	1.1	803.36	2	783.00	785.00	-0.9	1,408	-0.06%
2023/06/15	3	828.20	2	851.00	804.00	1	1,421	0.07%
2023/06/14	1	824.37	0	0.00	803.00	1	1,396	0.07%
2023/06/13	3	841.67	3	862.33	835.00	0	1,377	0.00%
2023/06/12	3	848.67	0	0.00	830.00	3	1,361	0.22%
2023/06/09	0	0.00	0	837.00	835.00	0	1,340	0.00%
2023/06/08	0	820.00	0	0.00	802.00	0	1,340	0.00%
2023/06/07	0	0.00	0	847.00	846.00	0	1,332	0.00%
2023/06/05	1	794.00	1	812.01	816.00	0	1,307	0.00%
2023/05/31	0	0.00	3	809.00	796.00	-3	1,338	-0.22%
2023/05/30	2	801.50	2	811.00	809.00	0	1,338	0.00%
2023/05/29	1	845.00	0	0.00	830.00	1	1,362	0.07%
2023/05/26	3	813.67	1	816.00	838.00	2	1,371	0.15%
2023/05/25	0	0.00	1	747.00	762.00	-1	1,364	-0.07%
2023/05/22	0	693.00	1	695.00	687.00	-1	1,363	-0.07%
2023/05/19	0	0.00	1.1	708.25	720.00	-1.1	1,364	-0.08%
2023/05/18	1	696.00	0	718.00	698.00	1	1,372	0.07%
2023/05/12	0	0.00	1	682.00	688.00	-1	1,381	-0.07%
2023/05/05	3	673.38	0	0.00	659.00	3	1,390	0.22%
2023/04/14	1	712.00	1	718.00	714.00	0	1,338	0.00%
2023/04/13	0.1	725.00	0	0.00	710.00	0.1	1,338	0.00%
2023/04/07	0	0.00	0	711.00	713.00	0	1,244	0.00%
2023/03/31	0	0.00	1	723.00	719.00	-1	1,210	-0.08%
2023/03/29	2	732.00	2	734.00	734.00	0	1,197	0.00%
2023/03/28	1	741.00	1	719.00	743.00	0	1,195	0.00%
2023/03/24	3	737.33	2	761.00	746.00	1	1,168	0.09%
2023/03/23	0	695.50	1	699.00	710.00	-1	1,118	-0.09%
2023/03/21	0	0.00	0.1	683.00	684.00	-0.1	1,074	-0.01%
2023/03/20	1	643.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	0	0.00	1	616.00	616.00	-1	1,022	-0.10%
2023/03/15	0.1	586.52	0	0.00	582.00	0.1	1,027	0.01%
2023/03/08	0	0.00	1	608.00	608.00	-1	1,051	-0.10%
2023/03/07	3	608.33	3.1	608.71	603.00	-0.1	1,058	-0.01%
2023/03/03	0	0.00	1	619.00	612.00	-1	1,060	-0.09%
2023/03/02	2	613.50	3	614.00	602.00	-1	1,049	-0.10%
2023/03/01	2.1	616.82	1	614.00	607.00	1.1	1,025	0.11%
2023/02/24	3	598.00	0	0.00	598.00	3	984	0.30%
2023/02/23	1	550.00	2.1	548.48	568.00	-1.1	931	-0.12%
2023/02/22	1	520.00	2	521.00	517.00	-1	912	-0.11%
2023/02/21	1	568.00	0.3	551.00	568.00	0.7	892	0.08%
2023/02/20	0	0.00	1	550.00	550.00	-1	875	-0.11%
2023/02/17	1	550.00	0	0.00	539.00	1	882	0.11%
2023/02/16	0	0.00	1	534.00	548.00	-1	873	-0.11%
2023/02/15	1	527.00	1	546.00	527.00	0	864	0.00%
2023/02/14	1	530.00	0	0.00	525.00	1	845	0.12%
2023/02/10	0.1	539.00	2	540.00	535.00	-1.9	840	-0.23%
2023/02/09	5	537.20	3	546.00	539.00	2	825	0.24%
2023/02/08	0	0.00	1	513.00	526.00	-1	795	-0.13%
2023/02/07	1	478.00	2	470.25	478.50	-1	764	-0.13%
2023/02/06	1	445.50	0	0.00	443.00	1	745	0.13%
2023/02/02	1	454.50	0	0.00	460.50	1	735	0.14%
2023/01/12	0.1	438.03	0	0.00	436.00	0.1	724	0.01%
2023/01/11	0.2	423.15	0	0.00	427.50	0.2	708	0.03%
2023/01/10	0	427.00	0	0.00	423.00	0	706	0.00%
2022/12/16	0	0.00	3	432.83	431.00	-3	675	-0.44%
2022/12/15	0	0.00	2	450.50	443.00	-2	669	-0.30%
2022/12/14	1	458.50	0	462.75	449.50	1	663	0.15%
2022/12/13	3	459.14	1	459.50	455.00	2	653	0.31%
2022/12/12	0	0.00	2	480.50	473.00	-2	643	-0.31%
2022/12/09	4	472.63	1	494.50	469.50	3	643	0.47%
2022/12/08	0	0.00	10	484.40	486.50	-10	646	-1.55%
2022/12/07	11	478.82	1	470.50	470.50	10	631	1.58%
2022/12/06	0	0.00	1	479.00	485.00	-1	621	-0.16%
2022/12/05	3	486.67	0	0.00	481.00	3	625	0.48%
2022/11/29	1	429.50	2	430.00	437.50	-1	598	-0.17%
2022/11/25	0	0.00	1	415.00	426.00	-1	582	-0.17%
2022/11/24	2	387.00	3	390.00	389.00	-1	547	-0.18%
2022/11/23	0	0.00	2	379.00	378.00	-2	542	-0.37%
2022/11/08	0.5	327.00	0	0.00	321.00	0.5	571	0.09%
2022/11/03	0	320.00	0	0.00	315.50	0	550	0.00%
2022/11/02	0.1	320.00	0	0.00	319.00	0.1	551	0.02%
2022/11/01	0.1	310.00	0	0.00	309.50	0.1	554	0.02%
2022/10/28	1	303.00	0	0.00	303.50	1	563	0.18%
2022/10/21	0.2	335.50	0	0.00	319.00	0.2	560	0.04%
2022/10/20	0.1	350.00	0	0.00	342.50	0.1	557	0.02%
2022/10/11	1	364.00	0	0.00	365.00	1	569	0.18%
2022/09/12	0	0.00	1	399.00	401.00	-1	604	-0.17%
2022/09/08	0	0.00	2	397.75	395.00	-2	605	-0.33%
2022/09/07	2	392.50	0	0.00	397.00	2	612	0.33%
2022/09/05	1	387.00	0	0.00	387.50	1	634	0.16%
2022/08/31	0	0.00	0	401.00	403.00	0	646	0.00%
2022/08/25	1	416.00	1	408.00	390.00	0	620	0.00%
2022/08/24	0	0.00	2	419.50	409.50	-2	606	-0.33%
2022/08/23	1	405.00	0	0.00	406.00	1	596	0.17%
2022/08/17	0	377.00	0	0.00	374.50	0	552	0.00%
2022/08/02	0	0.00	1	383.50	387.50	-1	564	-0.18%
2022/07/21	1	375.00	1	371.50	380.00	0	543	0.00%
2022/07/20	2	365.50	1	366.00	365.00	1	539	0.19%
2022/07/18	0	0.00	1	349.00	352.50	-1	537	-0.19%
2022/07/14	1	308.00	0	0.00	320.00	1	533	0.19%
2022/07/13	1	318.50	0	0.00	311.00	1	533	0.19%
2022/07/12	1	313.00	0	0.00	311.50	1	532	0.19%
2022/07/11	1	343.00	2	344.25	340.50	-1	523	-0.19%
2022/07/08	1	350.00	1	339.50	340.00	0	519	0.00%
2022/07/07	1	347.50	0	0.00	341.50	1	512	0.20%
2022/07/05	0	0.00	1	366.00	372.00	-1	495	-0.20%
2022/07/01	0	0.00	1	350.00	334.50	-1	497	-0.20%
2022/06/29	1	376.00	0	0.00	377.00	1	505	0.20%
2022/06/27	0	0.00	1	397.00	396.00	-1	516	-0.19%
2022/06/23	1	378.00	0	0.00	376.00	1	522	0.19%
2022/06/22	1	371.00	1	371.50	371.50	0	535	0.00%
2022/06/20	1	390.00	1	378.00	378.00	0	548	0.00%
2022/06/16	1	441.00	0	0.00	423.00	1	550	0.18%
2022/06/14	0	0.00	1	420.00	426.50	-1	579	-0.17%
2022/06/02	0	0.00	0.1	411.00	409.50	-0.1	567	-0.02%
2022/06/01	0	0.00	1	400.50	401.00	-1	573	-0.17%
2022/05/23	0	376.00	0	0.00	363.00	0	659	0.00%
2022/05/20	2	366.00	0	0.00	380.50	2	656	0.30%
2022/05/19	0	0.00	1	355.00	360.50	-1	653	-0.15%
2022/05/16	0	0.00	1	374.00	370.50	-1	657	-0.15%
2022/05/06	0	0.00	0	346.00	344.50	0	624	0.00%
2022/04/28	1	348.50	0	0.00	346.00	1	639	0.16%
2022/04/22	0	0.00	1	376.00	365.00	-1	635	-0.16%
2022/04/14	2	377.50	0	0.00	373.50	2	632	0.32%
2022/04/06	0	420.00	0	0.00	422.50	0	646	0.00%
2022/03/31	0	458.00	0	0.00	445.00	0	670	0.00%
2022/03/30	0	466.00	1	462.00	463.00	-1	675	-0.15%
2022/03/24	0	452.00	0	0.00	479.00	0	642	0.00%
2022/03/14	0	0.00	1	400.00	399.00	-1	542	-0.18%
2022/02/25	0	375.00	0	0.00	366.00	0	533	0.00%
2022/02/21	1	397.50	0	0.00	398.00	1	479	0.21%
2022/02/17	0	390.50	0	0.00	392.00	0	503	0.00%
2022/01/26	1	356.00	1	367.50	364.00	0	566	0.00%
2022/01/25	0	0.00	0	353.00	355.00	0	573	0.00%
2022/01/24	0	360.50	0	0.00	348.50	0	572	0.00%
2022/01/19	0	0.00	0	382.00	386.00	0	580	0.00%
2022/01/18	0	392.67	0	0.00	386.00	0	591	0.00%
2022/01/11	1	385.00	0	385.00	383.00	1	620	0.16%
2022/01/05	0	0.00	1	414.50	409.00	-1	617	-0.16%
2021/12/29	0	418.00	0	0.00	423.50	0	578	0.00%
2021/12/16	0	0.00	1	393.00	385.00	-1	508	-0.20%
2021/12/15	1	373.50	0	0.00	374.50	1	497	0.20%
2021/12/14	0	0.00	1	353.00	362.00	-1	493	-0.20%
2021/12/13	1	386.00	0	0.00	384.50	1	482	0.21%
2021/12/08	0	0.00	2	418.00	414.00	-2	462	-0.43%
2021/12/03	0	0.00	1	411.00	417.50	-1	439	-0.23%
2021/11/30	0	0.00	1	391.00	394.50	-1	400	-0.25%
2021/11/29	1	376.00	0	0.00	376.00	1	386	0.26%
2021/11/26	1	391.00	0	0.00	387.50	1	379	0.26%
2021/11/25	0	402.50	0	405.00	407.00	0	368	0.00%
2021/11/24	1	388.50	0	0.00	390.00	1	341	0.29%
2021/11/19	0	0.00	1	372.50	370.00	-1	315	-0.32%
2021/11/18	1	375.00	0	0.00	375.00	1	312	0.32%
2021/11/16	0	0.00	1	379.50	382.50	-1	298	-0.34%
2021/11/11	0	0.00	1	349.00	366.50	-1	245	-0.41%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/11/04	0	320.50	0	0.00	314.00	0	197	0.00%
2021/11/02	1	308.00	0	0.00	299.00	1	188	0.53%
2021/10/29	1	330.00	0	0.00	331.50	1	170	0.59%
2021/10/13	2	273.00	2	274.50	270.00	0	82	0.00%
2021/09/30	2	265.00	2	270.00	258.00	0	78	0.00%
2021/07/12	0	0.00	2	267.25	269.50	-2	100	-1.98%
2021/07/07	2	281.25	0	0.00	276.50	2	103	1.93%
2021/06/03	0	0.00	2	275.00	275.50	-2	128	-1.56%
2021/05/25	1	260.00	0	0.00	274.00	1	138	0.72%
2021/05/21	1	241.00	0	0.00	249.00	1	141	0.71%
2021/05/12	1	255.00	0	0.00	252.00	1	164	0.61%
2021/05/04	1	335.00	0	0.00	334.00	1	186	0.54%
2021/03/03	0	0.00	1	397.00	400.00	-1	306	-0.33%
2021/02/03	1	396.50	0	0.00	397.00	1	289	0.34%
2021/02/02	0	0.00	0.4	408.50	408.00	-0.4	285	-0.14%
2021/01/29	1	445.00	0	0.00	417.50	1	282	0.35%
2021/01/28	1	440.00	0	0.00	437.00	1	274	0.36%