順藥 (6535)-華南永昌-民權券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	188.00	0	0.00	180.00	1	930	0.11%
2024/05/27	2	186.50	0	0.00	186.50	2	1,068	0.19%
2024/05/16	0.1	180.00	0	0.00	183.50	0.1	1,306	0.01%
2024/05/13	0	0.00	0.5	188.44	190.00	-0.5	1,278	-0.04%
2024/05/10	0	0.00	1	194.50	189.50	-1	1,278	-0.08%
2024/05/09	1	182.50	0	0.00	182.50	1	1,282	0.08%
2024/05/07	0	0.00	1	188.00	188.50	-1	1,285	-0.08%
2024/04/29	1	172.50	0	0.00	172.00	1	1,365	0.07%
2024/04/19	1	181.00	2	188.00	181.50	-1	1,564	-0.06%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	0	0.00	1	201.00	199.50	-1	1,551	-0.06%
2024/03/20	1	166.00	0	0.00	185.00	1	1,296	0.08%
2024/03/05	0	0.00	2	183.25	188.00	-2	1,267	-0.16%
2024/02/29	3	171.17	2.4	164.92	176.00	0.6	1,184	0.05%
2024/02/27	2	157.25	0	0.00	160.00	2	1,135	0.18%
2024/02/22	1	133.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	0.1	132.00	2	131.00	133.00	-1.9	1,032	-0.18%
2024/02/20	0	0.00	1	135.00	145.00	-1	971	-0.10%
2024/02/15	1.4	156.69	1	159.00	158.50	0.4	883	0.04%
2024/01/31	0	0.00	2	141.00	145.50	-2	837	-0.24%
2024/01/29	0	0.00	1	124.00	127.50	-1	808	-0.12%
2024/01/26	0	0.00	1	125.00	122.50	-1	789	-0.13%
2024/01/25	3	134.33	0.1	133.00	136.00	2.9	772	0.38%
2024/01/24	0	0.00	8	125.50	125.50	-8	721	-1.11%
2024/01/23	0	0.00	5	113.50	114.50	-5	708	-0.71%
2024/01/22	0	0.00	3	104.50	104.50	-3	692	-0.43%
2024/01/17	0	0.00	2	95.00	96.10	-2	577	-0.35%
2024/01/16	0	0.00	9	92.97	93.20	-9	517	-1.74%
2024/01/15	0	0.00	5	84.72	84.80	-5	460	-1.09%
2023/12/28	0	0.00	2	67.95	68.10	-2	317	-0.63%
2023/12/27	2	68.45	0	0.00	68.50	2	318	0.63%
2023/12/26	0	0.00	1	67.90	68.00	-1	314	-0.32%
2023/12/22	1	68.10	1	66.90	67.00	0	322	0.00%
2023/12/21	1	66.50	0	0.00	66.80	1	317	0.32%
2023/12/20	0	0.00	1	66.00	66.20	-1	316	-0.32%
2023/12/19	1	66.00	1	65.60	66.00	0	316	0.00%
2023/12/18	1	66.30	0	0.00	65.60	1	317	0.32%
2023/12/08	0.1	68.20	5	68.34	68.50	-5	298	-1.66%
2023/12/04	0	0.00	3	66.30	66.60	-3	251	-1.19%
2023/12/01	1	65.10	2	65.85	65.70	-1	246	-0.41%
2023/11/30	0	0.00	1	66.40	66.20	-1	241	-0.41%
2023/11/29	2	64.50	3	64.43	65.50	-1	227	-0.44%
2023/11/27	0	0.00	5	64.74	64.10	-5	207	-2.41%
2023/11/21	10	61.35	3	61.90	61.80	7	193	3.62%
2023/11/20	2	60.10	0	0.00	60.00	2	184	1.09%
2023/11/17	1	60.30	5	59.92	60.10	-4	184	-2.16%
2023/11/16	4	60.28	0	0.00	59.90	4	187	2.13%
2023/11/15	0	0.00	2	59.75	59.70	-2	189	-1.05%
2023/11/14	0	0.00	2	59.45	59.60	-2	201	-0.99%
2023/11/13	0	0.00	1	59.50	59.40	-1	205	-0.49%
2023/11/10	4	60.13	4	60.43	60.10	0	213	0.00%
2023/11/06	3	59.87	0	0.00	59.90	3	275	1.09%
2023/11/03	0	0.00	3	59.67	59.50	-3	299	-1.00%
2023/11/02	0	0.00	4	59.43	59.50	-4	322	-1.24%
2023/11/01	1	59.50	0	0.00	59.20	1	333	0.30%
2023/10/31	0	0.00	1	59.50	59.20	-1	345	-0.29%
2023/10/26	5	59.78	0	0.00	59.30	5	407	1.23%
2023/10/25	0	0.00	4	59.70	59.50	-4	639	-0.63%
2023/10/23	1	60.00	0	0.00	59.70	1	721	0.14%
2023/10/19	1	59.00	0	0.00	59.40	1	777	0.13%
2023/10/17	0	0.00	3	59.47	59.20	-3	811	-0.37%
2023/10/16	5	59.72	0	0.00	59.80	5	851	0.59%
2023/10/11	0	59.70	0	0.00	59.10	0	880	0.00%
2023/10/06	0	0.00	3	60.00	59.60	-3	884	-0.34%
2023/10/05	1	60.30	0	0.00	60.20	1	889	0.11%
2023/10/04	0	0.00	3	60.80	60.40	-3	895	-0.33%
2023/10/03	6	61.88	0	0.00	61.00	6	936	0.64%
2023/09/27	1	60.90	0	0.00	63.10	1	1,031	0.10%
2023/09/26	0	0.00	1	59.80	60.00	-1	1,036	-0.10%
2023/09/25	3	60.10	1	60.30	60.30	2	1,053	0.19%
2023/09/22	2	59.75	7	59.60	59.70	-5	1,064	-0.47%
2023/09/21	0	0.00	0.5	60.00	59.50	-0.5	1,080	-0.05%
2023/09/20	0.3	60.13	2	60.15	60.10	-1.7	1,111	-0.15%
2023/09/19	1	60.30	0.3	60.23	60.20	0.7	1,139	0.06%
2023/09/18	0.5	60.50	0	0.00	60.40	0.5	1,143	0.04%
2023/09/15	0	0.00	2	60.50	60.60	-2	1,151	-0.17%
2023/09/08	0	0.00	2	60.90	61.40	-2	1,272	-0.16%
2023/09/07	3	60.77	1	61.10	60.70	2	1,281	0.16%
2023/09/04	0	0.00	2	60.90	61.40	-2	1,340	-0.15%
2023/08/31	2	60.40	2	60.60	60.70	0	1,389	0.00%
2023/08/30	0	0.00	1	61.10	60.30	-1	1,410	-0.07%
2023/08/29	1	60.30	1	59.00	60.60	0	1,425	0.00%
2023/08/25	1	58.80	0	0.00	59.00	1	1,493	0.07%
2023/08/24	3	58.97	1	59.30	58.80	2	1,550	0.13%
2023/08/22	0	0.00	2	58.90	59.20	-2	1,639	-0.12%
2023/08/21	0.1	58.60	1.1	58.73	58.80	-1	1,690	-0.06%
2023/08/18	1	59.90	0	0.00	58.50	1	1,809	0.06%
2023/08/15	2	61.15	0	0.00	60.60	2	1,990	0.10%
2023/08/09	1	63.00	0	0.00	64.90	1	2,034	0.05%
2023/08/08	0	0.00	1	64.00	63.90	-1	2,011	-0.05%
2023/08/04	1	60.40	0	0.00	61.80	1	1,988	0.05%
2023/07/31	0	0.00	3.5	61.85	62.20	-3.5	1,966	-0.18%
2023/07/28	7	64.40	3.5	63.49	62.20	3.5	1,960	0.18%
2023/07/27	0	0.00	3	63.83	65.10	-3	1,759	-0.17%
2023/07/26	1	60.40	1	60.40	59.20	0	1,764	0.00%
2023/07/25	4	61.20	4	61.50	61.70	0	1,751	0.00%
2023/07/24	3	60.53	4.1	60.33	60.20	-1.1	1,728	-0.06%
2023/07/21	1.1	59.01	1	59.90	58.50	0.1	1,699	0.01%
2023/07/20	1	62.20	0	0.00	59.20	1	1,692	0.06%
2023/07/19	2	60.10	1	61.00	61.30	1	1,667	0.06%
2023/07/17	0	0.00	2	58.85	58.70	-2	1,621	-0.12%
2023/07/12	3	57.03	0	0.00	57.20	3	1,598	0.19%
2023/07/11	2	58.20	3	58.93	58.20	-1	1,591	-0.06%
2023/07/10	2	59.25	0	0.00	58.30	2	1,584	0.13%
2023/07/07	1	62.00	0	0.00	62.00	1	1,544	0.06%
2023/07/06	2	61.95	4	62.85	63.70	-2	1,512	-0.13%
2023/07/05	3	61.83	2	61.80	61.70	1	1,479	0.07%
2023/07/04	1	60.00	1	59.90	60.80	0	1,446	0.00%
2023/07/03	1	59.50	0	0.00	59.20	1	1,429	0.07%
2023/06/29	1	60.60	1	61.60	61.40	0	1,401	0.00%
2023/06/28	2	60.25	3	60.23	62.00	-1	1,385	-0.07%
2023/06/27	1	57.70	5	58.82	59.90	-4	1,353	-0.30%
2023/06/26	3	55.03	0	0.00	54.60	3	1,327	0.23%
2023/06/20	0	0.00	2.1	55.19	54.70	-2.1	1,319	-0.16%
2023/06/19	12	55.93	2.9	55.79	56.00	9.1	1,312	0.69%
2023/06/16	1	55.10	1	55.98	55.10	0	1,303	0.00%
2023/06/15	3	58.02	0	57.70	57.50	3	1,277	0.23%
2023/06/14	5	57.72	2	58.42	57.10	3	1,261	0.24%
2023/06/13	1	61.80	0	0.00	61.20	1	1,217	0.08%
2023/06/12	5	62.00	0	0.00	62.00	5	1,209	0.41%
2023/06/09	2	61.90	0	0.00	62.20	2	1,205	0.17%
2023/06/08	0	0.00	4	64.30	62.10	-4	1,200	-0.33%
2023/06/07	1	64.30	6	64.73	63.60	-5	1,174	-0.43%
2023/06/06	1	62.70	0	0.00	65.40	1	1,168	0.09%
2023/06/05	9.2	64.11	4.2	64.78	63.70	5	1,145	0.44%
2023/06/02	2.2	63.77	9	63.78	63.40	-6.8	1,123	-0.61%
2023/06/01	7.8	63.18	0	0.00	63.00	7.8	1,106	0.70%
2023/05/31	1	64.90	6	63.73	65.10	-5	1,082	-0.46%
2023/05/30	3	61.17	4	61.13	61.00	-1	1,038	-0.10%
2023/05/29	10	65.48	8	65.72	64.00	2	981	0.20%
2023/05/26	0	0.00	1	64.80	64.00	-1	930	-0.11%
2023/05/25	2	63.65	3	63.23	62.20	-1	896	-0.11%
2023/05/24	9	64.83	14	63.40	65.80	-5	851	-0.59%
2023/05/23	10	61.46	4	63.00	63.00	6	753	0.80%
2023/05/22	5	55.68	0	0.00	57.30	5	673	0.74%
2023/05/18	0	0.00	3	49.40	49.00	-3	579	-0.52%
2023/05/17	4	48.49	0	0.00	48.10	4	556	0.72%
2023/05/16	2	46.80	3	47.17	49.10	-1	537	-0.19%
2023/05/11	0	0.00	5	44.29	43.50	-5	489	-1.02%
2023/05/08	1	44.95	0	0.00	44.70	1	489	0.20%
2023/05/05	1	45.35	0	0.00	44.65	1	489	0.20%
2023/05/04	4	45.05	5	45.46	45.80	-1	484	-0.21%
2023/05/03	1	44.15	0	0.00	44.30	1	472	0.21%
2023/05/02	6	46.23	1	45.45	46.50	5	457	1.09%
2023/04/21	23	41.08	0	0.00	41.25	23	408	5.63%
2023/04/20	7	41.56	0	0.00	41.60	7	407	1.72%
2023/03/09	0	0.00	2	43.90	43.85	-2	619	-0.32%
2023/03/03	2	42.70	0	0.00	42.70	2	598	0.33%
2023/02/22	0	0.00	1	43.00	43.05	-1	616	-0.16%
2023/02/21	1	43.45	0	0.00	44.00	1	608	0.16%
2023/02/14	0	0.00	2	41.85	42.15	-2	546	-0.37%
2023/02/02	1	42.50	2	42.60	42.40	-1	496	-0.20%
2023/02/01	2	42.95	0	0.00	42.80	2	489	0.41%
2022/12/27	0	0.00	1	45.15	43.25	-1	366	-0.27%
2022/12/26	2	45.05	2	44.55	45.10	0	306	0.00%
2022/10/19	0	0.00	1	36.20	35.85	-1	333	-0.30%
2022/09/14	0	0.00	2	40.10	39.70	-2	360	-0.56%
2022/09/13	0	0.00	1	39.65	39.60	-1	333	-0.30%
2022/09/01	0	0.00	1	38.00	37.95	-1	314	-0.32%
2022/07/08	2	35.75	0	0.00	35.70	2	733	0.27%
2022/07/05	0	0.00	1	36.95	37.00	-1	728	-0.14%
2022/07/04	0	0.00	2	35.80	36.00	-2	713	-0.28%
2022/06/22	0	0.00	2	35.55	35.10	-2	690	-0.29%
2022/06/14	0	0.00	0.4	34.05	34.55	-0.4	672	-0.06%
2022/06/02	1	33.85	0	0.00	33.90	1	684	0.15%
2022/05/25	1	33.65	0	0.00	33.70	1	736	0.14%
2022/05/04	0	0.00	1	35.20	35.10	-1	896	-0.11%
2022/04/29	2	35.90	0	0.00	35.70	2	926	0.22%
2022/04/28	0	0.00	2	36.25	35.90	-2	926	-0.22%
2022/04/27	2	35.05	2	35.50	35.85	0	914	0.00%
2022/04/26	4	37.48	0	0.00	35.85	4	896	0.45%
2022/04/25	1.2	39.83	2	40.15	37.60	-0.8	870	-0.09%
2022/04/22	3.2	40.57	2	41.35	39.45	1.2	790	0.15%
2022/04/11	0	0.00	2	34.65	34.55	-2	575	-0.35%
2022/03/10	2	35.50	0	0.00	35.30	2	858	0.23%
2022/01/25	2	39.70	0	0.00	38.45	2	905	0.22%
2021/12/30	1	39.80	0	0.00	40.25	1	735	0.14%
2021/12/14	2	40.00	0	0.00	39.90	2	599	0.33%
2021/12/13	0	0.00	7	42.90	41.85	-7	569	-1.23%
2021/12/09	1	38.00	0	0.00	38.00	1	492	0.20%
2021/12/06	2	38.35	0	0.00	38.95	2	467	0.43%
2021/12/02	0	0.00	2	35.30	35.20	-2	421	-0.47%
2021/11/19	2	40.10	1	41.30	41.05	1	288	0.35%
2021/06/30	0	0.00	10	37.78	38.05	-10	973	-1.03%
2021/06/16	10	35.55	0	0.00	35.30	10	938	1.07%
2021/05/27	0	0.00	1	35.45	35.20	-1	862	-0.12%
2021/05/26	0	0.00	1	36.00	36.15	-1	845	-0.12%
2021/05/25	6	35.37	2	35.70	35.65	4	824	0.49%
2021/05/21	2	42.10	1	41.50	40.90	1	739	0.14%
2021/05/20	1	45.30	0	0.00	45.40	1	690	0.14%
2021/04/20	0	0.00	1	37.60	37.45	-1	347	-0.29%
2021/04/19	0	0.00	6	37.52	37.70	-6	347	-1.73%
2021/04/14	4	36.48	4	36.00	38.05	0	336	0.00%
2021/04/13	6	42.23	7	39.33	38.90	-1	317	-0.31%
2021/04/09	2	36.90	2	38.45	39.00	0	233	0.00%
2021/03/30	1	36.80	0	0.00	36.50	1	213	0.47%
2021/03/24	7	36.60	0	0.00	36.30	7	210	3.32%
2021/02/18	0	0.00	8	33.73	34.00	-8	169	-4.73%
2021/02/05	7	34.03	7	34.04	34.05	0	176	0.00%
2021/02/03	7	32.95	1	33.00	33.10	6	173	3.45%
2021/02/02	1	33.80	0	0.00	34.10	1	168	0.59%
2021/01/21	1	30.90	0	0.00	30.55	1	154	0.65%
2021/01/20	2	30.75	0	0.00	30.60	2	155	1.29%
2021/01/14	0	0.00	1	33.20	32.90	-1	155	-0.64%
2021/01/08	1	34.25	0	0.00	34.30	1	155	0.64%
2020/12/23	0	0.00	2	36.30	36.45	-2	154	-1.30%
2020/11/25	0	0.00	1	34.70	34.60	-1	239	-0.42%
2020/11/19	1	36.45	0	0.00	36.15	1	261	0.38%
2020/11/06	0	0.00	1	33.75	33.75	-1	392	-0.25%
2020/10/20	0	0.00	2	35.00	35.05	-2	532	-0.38%
2020/10/07	0	0.00	1	37.80	37.85	-1	634	-0.16%
2020/09/28	0	0.00	1	37.65	38.35	-1	950	-0.11%
2020/09/21	2	40.53	0	0.00	40.40	2	1,231	0.16%
2020/09/03	1	39.50	0	0.00	39.45	1	1,376	0.07%
2020/08/27	0	0.00	1	41.85	41.85	-1	1,556	-0.06%
2020/08/20	1	44.50	0	0.00	44.50	1	1,539	0.06%
2020/08/12	0	0.00	2	40.00	39.90	-2	1,522	-0.13%
2020/08/07	0	0.00	2	43.30	42.20	-2	1,487	-0.13%
2020/08/06	4	44.46	0	0.00	43.30	4	1,476	0.27%
2020/08/05	0	0.00	2	45.00	45.10	-2	1,449	-0.14%
2020/08/03	2	40.45	0	0.00	40.30	2	1,435	0.14%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	1	59.60	1	58.30	58.30	0	1,320	0.00%
2020/07/10	2	67.75	6	67.82	64.70	-4	1,261	-0.32%
2020/07/06	1	48.40	0	0.00	48.40	1	1,002	0.10%
2020/07/01	0	0.00	3	41.10	41.10	-3	774	-0.39%
2020/06/30	4	39.54	4	40.50	39.15	0	733	0.00%
2020/06/29	0	0.00	8	39.85	39.85	-8	704	-1.14%
2020/06/24	0	0.00	5	36.72	36.25	-5	669	-0.75%
2020/06/23	0	0.00	1	36.35	36.25	-1	665	-0.15%
2020/06/22	1	37.00	0	0.00	36.90	1	659	0.15%
2020/06/19	1	37.00	0	0.00	37.60	1	652	0.15%
2020/06/17	1	37.10	0	0.00	38.05	1	628	0.16%
2020/06/16	1	37.00	0	0.00	37.25	1	611	0.16%
2020/06/15	4	38.10	0	0.00	37.25	4	600	0.67%
2020/06/11	7	38.21	0	0.00	35.10	7	567	1.23%
2020/06/10	6	38.27	0	0.00	38.25	6	535	1.12%
2020/06/02	0	0.00	1	30.90	33.00	-1	308	-0.32%
2020/05/26	0	0.00	1	36.50	36.00	-1	313	-0.32%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/05/04	0	0.00	7	26.21	26.50	-7	169	-4.14%
2020/04/29	7	27.01	0	0.00	27.10	7	169	4.12%
2020/03/13	0	0.00	1	26.35	26.85	-1	259	-0.39%
2020/03/06	0	0.00	1	34.10	34.25	-1	340	-0.29%
2020/02/04	0	0.00	1	32.50	32.55	-1	526	-0.19%
2020/01/15	10	35.85	0	0.00	35.35	10	510	1.96%
2020/01/14	2	35.98	1	35.95	36.20	1	508	0.20%
2020/01/13	0	0.00	4	35.75	35.75	-4	496	-0.81%
2020/01/08	1	32.70	0	0.00	32.75	1	480	0.21%
2020/01/07	0	0.00	1	32.50	33.20	-1	480	-0.21%
2020/01/06	1	33.10	0	0.00	33.15	1	478	0.21%
2020/01/03	1	33.85	0	0.00	33.45	1	477	0.21%
2019/12/24	0	0.00	1	34.95	34.30	-1	458	-0.22%
2019/12/23	1	34.55	0	0.00	34.95	1	456	0.22%
2019/12/20	0	0.00	1	35.10	34.80	-1	453	-0.22%
2019/12/19	2	35.03	0	0.00	35.00	2	449	0.44%
2019/12/18	0	0.00	3	34.70	34.90	-3	447	-0.67%
2019/12/12	0	0.00	1	36.70	36.80	-1	419	-0.24%
2019/12/06	1	39.35	0	0.00	38.70	1	373	0.27%
2019/12/05	0	0.00	1	40.50	39.90	-1	357	-0.28%
2019/12/03	2	39.90	0	0.00	40.15	2	313	0.64%
2019/11/29	2	39.73	0	0.00	39.20	2	263	0.76%
2019/11/07	0	0.00	4	32.60	32.65	-4	80	-4.99%
2018/10/18	0	0.00	4	32.69	33.10	-4	99	-4.02%
2018/10/05	1	38.00	0	0.00	37.20	1	110	0.91%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/09/12	0	0.00	1	38.00	37.95	-1	82	-1.21%
2018/08/16	1	38.80	0	0.00	38.75	1	154	0.65%
2018/08/15	0	0.00	2	38.20	38.30	-2	157	-1.27%
2018/04/11	0	0.00	2	42.00	42.25	-2	443	-0.45%
2018/04/10	0	0.00	13	45.80	42.90	-13	437	-2.97%
2018/04/03	2	44.23	0	0.00	45.70	2	412	0.48%
2018/03/23	0	0.00	2	40.70	39.95	-2	348	-0.57%
2018/03/22	1	42.40	0	0.00	41.60	1	341	0.29%
2018/03/16	15	44.98	0	0.00	44.20	15	319	4.69%
2018/03/05	7	43.50	0	0.00	43.10	7	229	3.05%
2018/03/01	2	40.30	0	0.00	40.50	2	206	0.97%
2018/02/27	0	0.00	1	42.65	41.50	-1	196	-0.51%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	2	30.60	1	31.00	32.10	1	129	0.77%
2018/02/09	2	28.08	0	0.00	28.05	2	122	1.63%
2018/01/26	1	32.10	0	0.00	31.80	1	116	0.86%