隆中 (6542)-華南永昌-民權券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
59.9
漲跌
▼0.2
漲幅
-0.33%
成交量
11張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	66.60	0	0.00	65.50	10	33	29.47%
2024/04/10	0	0.00	6	71.50	71.80	-6	38	-15.54%
2024/04/09	6	68.50	0	0.00	69.60	6	38	15.64%
2024/04/02	0	0.00	20	72.20	73.00	-20	36	-55.22%
2024/04/01	0	0.00	1	68.30	70.20	-1	33	-2.96%
2024/03/21	0	0.00	11	57.02	57.00	-11	31	-34.41%
2024/03/20	0	0.00	9	57.98	57.10	-9	31	-28.32%
2024/03/15	0	0.00	17	56.00	56.00	-17	31	-53.54%
2024/03/13	0	0.00	1	55.50	55.50	-1	31	-3.22%
2024/03/12	0	0.00	1	52.70	54.00	-1	30	-3.23%
2024/03/08	0	0.00	11	52.30	50.40	-11	30	-36.03%
2024/03/05	1	49.30	0	0.00	49.35	1	27	3.58%
2024/03/04	3	49.62	0	0.00	49.55	3	27	10.77%
2024/03/01	1	49.40	0	0.00	49.40	1	27	3.60%
2024/02/29	0	0.00	1	50.50	50.30	-1	27	-3.65%
2024/02/21	0	0.00	1	51.30	50.00	-1	25	-3.88%
2024/01/18	0	0.00	1	48.65	48.30	-1	21	-4.69%
2023/12/01	0	0.00	5	59.00	58.20	-5	12	-38.81%
2023/10/06	0	0.00	3	53.80	54.10	-3	13	-21.85%
2023/10/03	0	0.00	1	56.00	55.60	-1	15	-6.41%
2023/10/02	0	0.00	3	55.50	55.30	-3	15	-19.11%
2023/08/11	0	0.00	1	61.10	60.20	-1	26	-3.82%
2023/08/10	0	0.00	2	61.60	61.40	-2	26	-7.57%
2023/08/07	1	60.50	0	0.00	60.00	1	32	3.05%
2023/07/21	0	0.00	14	63.23	63.40	-14	32	-43.32%
2023/05/22	1	48.45	0	0.00	49.50	1	13	7.25%
2023/05/10	0	0.00	11	50.12	50.20	-11	8	-132.01%
2023/05/08	3	44.50	0	0.00	44.50	3	5	56.60%
2023/05/05	0	0.00	2	45.58	44.85	-2	5	-38.59%
2023/05/02	3	44.40	0	0.00	44.50	3	4	66.43%
2023/04/28	1	44.60	0	0.00	44.60	1	4	22.64%
2023/04/27	1	44.65	0	0.00	44.70	1	4	23.17%
2023/04/26	4	44.65	0	0.00	44.65	4	4	90.58%
2023/04/25	6	44.70	0	0.00	44.60	6	4	137.43%
2023/04/24	10	44.82	0	0.00	44.90	10	4	238.10%
2022/05/25	0	0.00	1	50.80	52.50	-1	54	-1.83%
2022/03/09	0	0.00	5	45.78	45.60	-5	23	-21.11%
2021/12/22	3	55.20	3	55.67	55.30	0	20	0.00%
2021/06/17	1	77.00	0	0.00	76.90	1	42	2.35%
2021/06/15	0	0.00	1	81.90	78.60	-1	44	-2.24%
2021/06/11	0	0.00	6	78.23	78.90	-6	43	-13.72%
2021/06/07	0	0.00	3	72.00	71.50	-3	40	-7.38%
2021/06/03	1	75.60	1	75.60	72.30	0	39	0.00%
2021/05/28	4	70.70	4	72.00	70.80	0	39	0.00%
2021/05/25	0	0.00	4	70.00	70.00	-4	38	-10.42%
2021/05/21	1	65.00	6	66.13	67.00	-5	40	-12.35%
2021/05/17	1	62.00	1	61.20	60.60	0	41	0.00%
2021/05/11	3	61.10	3	61.63	62.00	0	48	0.00%
2021/05/07	2	64.60	2	65.30	65.00	0	53	0.00%
2021/04/26	2	62.60	1	63.20	62.00	1	57	1.73%
2021/04/23	1	61.00	1	61.50	61.80	0	58	0.00%
2021/04/16	1	67.80	1	67.80	64.80	0	57	0.00%
2021/04/09	3	62.50	0	0.00	62.20	3	63	4.75%
2021/04/01	1	66.10	1	66.10	65.60	0	64	0.00%
2021/03/24	1	65.40	0	0.00	65.40	1	66	1.51%
2021/03/23	11	64.35	11	65.65	66.20	0	69	0.00%
2021/03/19	7	66.36	7	67.34	67.00	0	67	0.00%
2021/03/12	7	67.10	7	67.10	67.20	0	66	0.00%
2021/02/26	2	65.50	2	67.10	68.00	0	68	0.00%
2021/02/24	17	70.04	3	69.60	69.80	14	68	20.48%
2021/02/01	0	0.00	3	77.07	78.00	-3	55	-5.44%
2021/01/28	0	0.00	19	69.67	72.80	-19	48	-38.85%
2021/01/26	0	0.00	1	60.60	60.60	-1	40	-2.49%
2021/01/21	2	63.50	2	63.50	60.80	0	39	0.00%
2021/01/14	0	0.00	2	60.80	61.10	-2	36	-5.42%
2021/01/13	1	61.40	3	60.83	60.80	-2	36	-5.50%
2021/01/12	1	59.60	1	61.80	59.40	0	35	0.00%
2021/01/07	1	58.60	1	60.30	58.70	0	34	0.00%
2021/01/06	4	59.00	0	0.00	59.00	4	33	11.80%
2020/12/25	7	52.40	0	0.00	53.00	7	25	27.38%
2020/12/24	8	51.90	0	0.00	51.90	8	24	32.11%
2020/12/21	0	0.00	4	51.50	51.50	-4	24	-16.55%
2020/12/18	27	55.63	10	52.74	52.00	17	23	71.23%
2020/12/17	6	52.77	4	54.20	51.00	2	21	9.29%
2020/12/16	1	50.80	1	50.80	49.60	0	18	0.00%
2020/11/30	2	49.20	0	0.00	49.40	2	14	14.18%
2020/11/25	2	49.35	0	0.00	49.30	2	12	15.87%
2020/11/24	3	49.35	0	0.00	49.20	3	12	24.79%
2020/11/23	25	49.80	0	0.00	49.80	25	11	212.77%
2020/11/20	4	50.25	0	0.00	50.00	4	10	38.90%
2020/11/11	2	48.85	0	0.00	49.00	2	21	9.40%
2020/11/10	7	49.36	0	0.00	49.20	7	21	32.23%
2020/11/09	2	49.00	0	0.00	49.50	2	21	9.13%
2020/11/04	2	49.90	0	0.00	50.00	2	22	8.82%
2020/11/02	1	50.30	0	0.00	50.70	1	22	4.44%
2020/10/28	4	51.00	0	0.00	51.00	4	21	18.22%
2020/10/27	4	50.75	0	0.00	50.80	4	21	18.20%
2020/10/15	6	51.30	0	0.00	51.70	6	24	24.73%
2020/10/14	3	51.50	0	0.00	51.70	3	24	12.20%
2020/10/08	4	51.60	0	0.00	51.50	4	26	14.85%
2020/10/06	2	52.10	2	52.70	52.50	0	27	0.00%
2020/09/09	4	51.90	0	0.00	52.20	4	28	14.13%
2020/09/08	2	52.00	0	0.00	51.90	2	28	7.03%
2020/08/26	1	53.00	0	0.00	53.00	1	30	3.32%
2020/08/20	3	52.17	0	0.00	52.10	3	30	9.80%
2020/08/19	3	53.80	3	54.70	54.10	0	29	0.00%
2020/08/18	3	58.50	0	0.00	56.70	3	27	10.84%
2020/08/13	2	51.60	0	0.00	52.10	2	19	10.43%
2020/08/11	4	50.13	5	49.68	49.60	-1	18	-5.42%
2020/08/10	11	50.42	1	51.50	49.90	10	17	55.71%
2020/08/07	1	52.10	0	0.00	52.20	1	18	5.51%
2020/08/06	1	52.30	0	0.00	52.30	1	19	5.01%
2020/08/04	1	52.50	0	0.00	52.50	1	22	4.43%
2020/08/03	1	52.20	0	0.00	52.30	1	22	4.38%
2020/07/30	3	51.67	0	0.00	53.00	3	22	13.16%
2020/07/22	2	53.00	0	0.00	54.60	2	22	9.05%
2020/07/21	4	52.75	0	0.00	53.40	4	21	18.75%
2020/07/17	6	52.43	0	0.00	53.00	6	19	30.03%
2020/07/16	7	53.06	0	0.00	53.20	7	18	37.57%
2020/07/15	8	52.46	0	0.00	53.60	8	17	44.94%
2020/07/14	4	53.00	0	0.00	53.70	4	17	22.73%
2020/07/13	2	53.45	0	0.00	54.50	2	17	11.39%
2020/07/06	4	53.00	0	0.00	53.40	4	17	23.51%
2020/06/30	2	53.20	0	0.00	52.50	2	17	11.28%
2020/04/17	2	49.00	0	0.00	49.00	2	30	6.51%
2020/04/13	1	46.95	0	0.00	49.00	1	31	3.16%
2020/04/08	2	47.00	0	0.00	46.80	2	33	5.92%
2020/04/07	1	43.50	0	0.00	47.70	1	34	2.90%
2020/03/27	6	42.78	0	0.00	43.30	6	34	17.17%
2020/03/23	6	34.15	0	0.00	34.00	6	35	16.82%
2020/03/20	55	34.91	0	0.00	34.85	55	36	152.22%
2020/03/19	17	34.43	0	0.00	34.55	17	34	48.80%
2020/03/18	5	37.20	0	0.00	37.50	5	31	15.90%
2020/03/17	2	38.00	0	0.00	37.70	2	30	6.56%
2020/03/12	5	49.40	0	0.00	49.30	5	27	18.19%
2020/03/05	1	52.10	0	0.00	52.10	1	25	3.95%
2020/02/25	2	52.60	0	0.00	52.60	2	24	8.18%
2020/02/20	10	53.10	0	0.00	53.10	10	24	40.38%
2019/12/30	1	63.20	0	0.00	63.10	1	19	5.00%
2019/11/18	1	68.00	0	0.00	68.00	1	52	1.91%
2019/11/12	4	63.28	4	64.00	67.60	0	52	0.00%
2019/09/27	1	79.60	0	0.00	76.80	1	45	2.18%
2019/09/26	0	0.00	1	80.30	80.30	-1	45	-2.22%
2019/09/12	0	0.00	4	72.85	72.80	-4	42	-9.39%
2019/09/11	8	71.28	2	71.00	71.20	6	42	14.16%
2019/09/10	2	72.00	0	0.00	72.00	2	41	4.79%
2019/09/05	1	75.00	1	77.50	77.50	0	39	0.00%
2019/09/03	2	80.55	2	80.45	80.50	0	38	0.00%
2019/08/23	8	80.58	4	81.50	81.50	4	35	11.31%
2019/08/22	1	85.20	6	86.23	86.20	-5	30	-16.48%
2019/08/14	3	70.00	0	0.00	71.30	3	9	33.27%
2019/08/12	0	0.00	2	74.85	74.00	-2	9	-21.62%
2019/08/01	0	0.00	1	75.00	75.00	-1	11	-8.56%
2019/07/30	0	0.00	1	73.90	73.50	-1	12	-8.12%
2019/07/22	1	74.00	0	0.00	74.60	1	13	7.68%
2019/07/17	3	75.40	0	0.00	75.00	3	13	22.17%
2019/07/16	2	76.00	0	0.00	75.70	2	13	14.71%
2019/07/15	6	77.28	0	0.00	76.10	6	13	43.17%
2019/07/10	3	76.43	0	0.00	77.20	3	14	20.25%
2019/07/05	1	79.00	1	81.30	79.00	0	21	0.00%
2019/07/03	3	79.07	0	0.00	78.30	3	23	12.70%
2019/07/02	2	78.00	0	0.00	78.10	2	24	8.26%
2019/07/01	2	78.00	0	0.00	78.00	2	24	8.30%
2019/06/28	2	78.10	0	0.00	78.00	2	25	7.84%
2019/06/27	1	78.00	0	0.00	78.10	1	25	3.88%
2019/06/25	2	78.00	0	0.00	78.00	2	26	7.49%
2019/06/24	2	78.00	0	0.00	77.40	2	26	7.45%
2019/06/21	4	77.18	3	77.00	77.00	1	27	3.66%
2019/06/19	3	74.57	0	0.00	74.60	3	28	10.39%
2019/06/14	0	0.00	2	74.95	74.70	-2	29	-6.88%
2019/06/10	2	74.20	0	0.00	74.50	2	29	6.67%
2019/05/13	0	0.00	2	77.90	80.00	-2	35	-5.66%
2019/05/07	2	82.00	0	0.00	82.80	2	33	5.94%
2019/05/06	3	82.00	0	0.00	82.00	3	33	9.03%
2019/04/17	1	87.00	0	0.00	87.00	1	30	3.28%
2019/04/15	0	0.00	1	91.00	87.60	-1	29	-3.38%
2019/04/11	0	0.00	16	87.04	87.40	-16	24	-65.89%
2019/04/10	0	0.00	1	85.00	86.00	-1	23	-4.30%
2019/01/15	1	65.80	0	0.00	66.90	1	10	9.46%
2019/01/11	4	65.70	0	0.00	65.70	4	11	35.04%
2018/12/14	2	67.90	0	0.00	67.90	2	24	8.08%
2018/12/13	4	68.10	0	0.00	67.90	4	25	15.96%
2018/12/12	3	68.10	0	0.00	68.30	3	25	11.61%
2018/12/07	1	68.90	0	0.00	69.10	1	27	3.59%
2018/12/06	3	69.30	0	0.00	68.90	3	27	10.73%
2018/11/30	5	69.70	0	0.00	70.80	5	28	17.27%
2018/11/29	3	69.60	0	0.00	69.60	3	29	10.27%
2018/11/27	1	69.90	0	0.00	69.90	1	30	3.30%
2018/11/01	7	70.60	0	0.00	70.60	7	44	15.83%
2018/10/30	0	0.00	2	70.50	70.80	-2	47	-4.24%
2018/10/25	0	0.00	1	71.00	71.80	-1	50	-1.96%
2018/10/18	3	70.30	0	0.00	70.30	3	59	5.05%
2018/10/17	3	70.40	0	0.00	70.30	3	65	4.58%
2018/10/16	8	70.59	0	0.00	70.40	8	70	11.41%
2018/10/12	4	67.55	0	0.00	68.70	4	76	5.22%
2018/10/08	3	73.30	0	0.00	73.20	3	86	3.48%
2018/10/05	3	74.10	0	0.00	74.90	3	91	3.28%
2018/10/04	6	74.50	0	0.00	74.70	6	97	6.14%
2018/10/03	0	0.00	2	75.10	74.90	-2	102	-1.94%
2018/10/01	14	74.59	1	75.00	74.70	13	126	10.27%
2018/09/28	2	80.00	5	79.62	75.10	-3	127	-2.35%
2018/09/26	2	72.90	0	0.00	72.40	2	121	1.64%
2018/09/20	46	72.81	46	72.81	72.50	0	123	0.00%
2018/09/14	3	73.00	3	73.10	73.20	0	122	0.00%
2018/09/07	29	75.44	0	0.00	73.50	29	122	23.71%
2018/09/06	1	76.90	0	0.00	77.00	1	120	0.83%
2018/09/03	13	80.00	0	0.00	79.90	13	120	10.75%
2018/08/31	4	80.00	0	0.00	80.40	4	120	3.32%
2018/08/29	4	80.00	0	0.00	80.20	4	119	3.34%
2018/08/28	9	80.00	0	0.00	80.20	9	119	7.53%
2018/08/22	3	80.10	1	81.00	79.80	2	118	1.69%
2018/08/21	1	80.00	0	0.00	80.00	1	118	0.85%
2018/08/20	0	0.00	2	82.10	80.60	-2	117	-1.70%
2018/08/15	0	0.00	1	80.90	81.40	-1	114	-0.87%
2018/08/14	4	79.70	1	80.20	79.40	3	113	2.64%
2018/08/13	10	79.50	0	0.00	79.20	10	114	8.76%
2018/08/10	7	79.26	0	0.00	79.80	7	114	6.09%
2018/08/09	1	79.60	0	0.00	79.90	1	117	0.85%
2018/08/08	16	79.54	1	79.20	79.20	15	118	12.64%
2018/08/07	15	79.59	0	0.00	79.00	15	117	12.79%
2018/08/06	11	79.62	1	81.00	79.00	10	116	8.59%
2018/08/02	21	76.40	0	0.00	75.70	21	113	18.57%
2018/08/01	19	75.88	0	0.00	75.20	19	111	17.02%
2018/07/31	10	74.32	0	0.00	73.80	10	110	9.03%
2018/07/30	20	76.25	0	0.00	74.30	20	110	18.14%
2018/07/27	11	78.80	1	79.20	79.00	10	108	9.25%
2018/07/26	23	77.13	2	77.55	77.60	21	106	19.65%
2018/07/25	15	77.56	3	79.03	77.70	12	105	11.40%
2018/07/24	59	79.33	3	79.33	77.00	56	102	54.56%
2018/07/23	31	84.41	2	84.60	84.40	29	96	30.02%
2018/07/20	2	87.70	0	0.00	89.00	2	92	2.17%
2018/07/18	2	88.20	0	0.00	88.80	2	85	2.33%
2018/07/17	1	88.30	0	0.00	88.30	1	82	1.21%
2018/07/12	37	84.76	1	83.90	85.00	36	70	51.39%
2018/07/11	41	84.60	1	82.10	82.10	40	63	62.66%
2018/07/10	22	88.25	5.3	86.00	87.00	16.8	58	28.48%
2018/07/06	10	77.50	0	0.00	77.50	10	35	28.20%
2018/07/05	10	70.50	0	0.00	70.50	10	33	29.58%
2018/07/02	80	53.00	0	0.00	53.00	80	31	254.73%
2018/06/29	0	0.00	17	48.77	48.20	-17	30	-55.23%
2018/06/28	0	0.00	3	48.80	48.80	-3	30	-9.84%
2018/06/27	0	0.00	1	48.85	48.85	-1	30	-3.31%
2018/06/26	0	0.00	7	49.00	48.90	-7	30	-23.27%
2018/06/22	0	0.00	2	49.50	49.50	-2	30	-6.60%
2018/06/21	0	0.00	1	49.05	49.50	-1	30	-3.25%
2018/05/28	2	52.30	0	0.00	51.40	2	30	6.66%
2018/04/27	2	44.25	0	0.00	45.15	2	28	6.94%
2018/04/26	6	45.22	0	0.00	45.20	6	29	20.64%
2018/04/24	3	45.70	0	0.00	47.00	3	31	9.64%
2018/04/03	4	45.50	0	0.00	45.25	4	39	10.24%
2018/04/02	1	44.70	1	45.30	46.00	0	39	0.00%
2018/03/30	1	43.15	0	0.00	43.15	1	38	2.61%
2018/03/28	3	43.25	0	0.00	43.00	3	38	7.83%
2018/03/27	16	42.93	2	43.00	43.00	14	37	36.92%
2018/03/26	5	42.60	0	0.00	44.00	5	37	13.29%
2018/03/23	10	42.50	0	0.00	42.00	10	37	26.71%
2018/03/22	15	42.60	0	0.00	42.60	15	37	40.14%
2018/03/21	27	42.68	3	42.95	42.50	24	37	64.52%
2018/03/20	5	42.38	0	0.00	42.50	5	36	13.67%
2018/03/19	50	42.86	0	0.00	42.50	50	36	138.00%
2018/03/14	7	42.79	0	0.00	42.90	7	35	19.69%
2018/03/13	1	42.95	0	0.00	42.95	1	36	2.77%
2018/03/09	2	42.25	0	0.00	42.30	2	36	5.47%
2018/03/08	6	42.05	0	0.00	42.05	6	36	16.37%
2018/03/07	7	42.00	0	0.00	42.00	7	36	18.96%
2018/03/05	6	42.35	0	0.00	42.65	6	37	15.88%
2018/03/02	3	42.65	0	0.00	42.65	3	38	7.87%
2018/02/27	13	41.36	0	0.00	41.35	13	38	33.78%
2018/02/26	1	41.95	0	0.00	42.20	1	38	2.63%
2018/02/22	3	39.15	0	0.00	39.15	3	38	7.73%
2018/02/21	3	38.17	0	0.00	38.10	3	39	7.61%
2018/02/12	4	38.09	0	0.00	38.05	4	39	10.09%
2018/02/09	8	39.25	0	0.00	38.80	8	39	20.37%
2018/02/08	5	40.60	0	0.00	41.30	5	38	13.02%
2018/02/07	8	41.20	0	0.00	41.20	8	38	20.89%
2018/02/02	9	44.30	0	0.00	44.20	9	38	23.67%
2018/01/26	1	48.20	1	47.80	47.60	0	38	0.00%
2018/01/17	4	49.05	0	0.00	48.60	4	38	10.37%
2018/01/16	12	49.38	1	49.50	49.80	11	38	28.45%
2018/01/12	2	49.35	0	0.00	49.35	2	39	5.13%
2018/01/11	6	49.20	0	0.00	49.10	6	39	15.38%
2018/01/09	2	48.80	0	0.00	49.70	2	39	5.11%