高端疫苗 (6547)-華南永昌-民權券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	54.15	53.60	-2	1,396	-0.14%
2024/05/02	0	0.00	5	52.40	52.30	-5	1,409	-0.35%
2024/04/29	10	49.60	10	50.35	52.00	0	1,408	0.00%
2024/04/25	0	0.00	6	52.20	52.00	-6	1,455	-0.41%
2024/04/17	0	0.00	3	51.30	51.30	-3	1,615	-0.19%
2024/04/16	1.1	48.89	0	0.00	48.50	1.1	1,602	0.07%
2024/04/15	8	50.78	0	0.00	50.70	8	1,585	0.51%
2024/04/11	0	0.00	3	52.00	52.10	-3	1,584	-0.19%
2024/04/10	3	53.20	0	0.00	53.00	3	1,583	0.19%
2024/04/09	0.1	51.80	0	0.00	52.10	0.1	1,581	0.00%
2024/04/03	1	51.70	0	0.00	51.80	1	1,598	0.06%
2024/04/01	1	52.60	0	0.00	52.90	1	1,587	0.06%
2024/03/28	2	52.70	2	52.60	52.20	0	1,585	0.00%
2024/03/25	0	53.50	0	0.00	53.50	0	1,596	0.00%
2024/03/22	3	52.63	1	53.00	53.00	2	1,597	0.13%
2024/03/19	0	54.00	1	53.50	53.30	-1	1,596	-0.06%
2024/03/18	3	54.83	3	54.40	54.00	0	1,598	0.00%
2024/03/14	0	54.20	0	0.00	54.00	0	1,693	0.00%
2024/03/13	1	54.10	0	0.00	54.00	1	1,702	0.06%
2024/03/12	1	55.60	0	0.00	55.70	1	1,718	0.06%
2024/03/11	1	56.50	0	0.00	55.20	1	1,733	0.06%
2024/03/07	3.3	59.00	2	59.30	59.30	1.3	1,806	0.07%
2024/03/06	0	0.00	1	59.00	59.10	-1	1,805	-0.06%
2024/03/05	0.2	59.60	0	0.00	59.30	0.2	1,811	0.01%
2024/03/04	2.2	60.08	0	0.00	60.00	2.2	1,813	0.12%
2024/02/27	1	61.90	1	61.40	61.40	0	1,854	0.00%
2024/02/23	0	60.80	0	0.00	60.60	0	1,854	0.00%
2024/02/22	0.1	61.40	0	0.00	60.80	0.1	1,859	0.00%
2024/02/21	0	62.17	0	0.00	61.90	0	1,850	0.00%
2024/02/20	0.1	62.55	0	0.00	62.30	0.1	1,862	0.01%
2024/02/19	0	62.55	0	0.00	62.90	0	1,888	0.00%
2024/02/16	0	0.00	1	61.30	62.50	-1	1,890	-0.05%
2024/02/15	0.6	62.07	0	0.00	61.80	0.6	1,890	0.03%
2024/02/05	3	65.17	0	0.00	65.30	3	1,870	0.16%
2024/02/02	0.1	59.02	0	0.00	60.10	0.1	1,786	0.01%
2024/02/01	0.1	60.24	0	0.00	60.00	0.1	1,789	0.00%
2024/01/31	2	60.35	1	60.30	60.20	1	1,794	0.06%
2024/01/30	0.1	60.40	0	0.00	60.00	0.1	1,806	0.00%
2024/01/29	0.1	60.40	1	60.40	61.30	-0.9	1,820	-0.05%
2024/01/26	3	60.83	1	61.20	60.90	2	1,825	0.11%
2024/01/25	0.1	62.24	1	61.50	61.40	-0.9	1,817	-0.05%
2024/01/22	1	63.60	0	0.00	63.00	1	1,810	0.06%
2024/01/19	0	63.50	1	63.10	63.10	-1	1,816	-0.05%
2024/01/18	0	0.00	2	67.30	65.40	-2	1,776	-0.11%
2024/01/17	5.1	68.50	1	67.50	67.20	4.1	1,764	0.23%
2024/01/16	0.1	67.89	1	68.20	67.00	-0.9	1,741	-0.05%
2024/01/15	2	69.80	0	0.00	68.60	2	1,750	0.11%
2024/01/11	2.2	65.31	0	0.00	65.30	2.2	1,683	0.13%
2024/01/10	0	67.40	0	0.00	68.20	0	1,666	0.00%
2024/01/09	0.1	67.66	1	67.50	67.10	-0.9	1,676	-0.05%
2024/01/04	0	67.85	5	67.60	67.70	-5	1,713	-0.29%
2024/01/02	0.1	68.85	0	0.00	68.50	0.1	1,817	0.01%
2023/12/29	0	70.10	0	0.00	70.10	0	1,808	0.00%
2023/12/28	0	70.00	0	0.00	70.00	0	1,819	0.00%
2023/12/27	2	70.00	0	0.00	69.90	2	1,898	0.11%
2023/12/26	0	69.60	0	0.00	69.90	0	1,907	0.00%
2023/12/22	0	69.70	0	0.00	69.40	0	1,926	0.00%
2023/12/21	0	69.80	0	0.00	69.40	0	1,938	0.00%
2023/12/19	1	69.10	0	0.00	69.20	1	1,942	0.05%
2023/12/18	0.1	69.90	0	0.00	69.30	0.1	1,946	0.00%
2023/12/15	0	70.15	0	0.00	69.70	0	1,946	0.00%
2023/12/14	6.1	70.67	3	70.00	69.70	3.1	1,953	0.16%
2023/12/13	1	71.20	0	0.00	70.40	1	1,948	0.05%
2023/12/12	0	0.00	9	71.02	70.60	-9	1,971	-0.46%
2023/12/11	1.1	72.44	3	71.40	71.10	-1.9	1,981	-0.10%
2023/12/08	1	75.70	3	75.70	75.80	-2	1,950	-0.10%
2023/12/07	0	0.00	3	75.90	75.00	-3	1,977	-0.15%
2023/12/06	0	0.00	2	75.00	74.80	-2	2,015	-0.10%
2023/12/04	3	75.93	5	75.06	74.80	-2	1,996	-0.10%
2023/11/27	2	70.60	2	70.55	69.80	0	2,958	0.00%
2023/11/24	1	69.00	1	68.70	68.70	0	2,948	0.00%
2023/11/21	1	68.00	1	67.80	67.80	0	2,978	0.00%
2023/11/15	2	69.70	0	0.00	69.10	2	3,000	0.07%
2023/11/14	1	69.50	0.3	69.70	69.50	0.7	3,011	0.02%
2023/11/13	1	70.30	0	0.00	69.60	1	3,025	0.03%
2023/11/07	0	0.00	0.1	73.60	72.90	-0.1	3,233	0.00%
2023/11/06	0	0.00	2.4	72.97	73.10	-2.4	3,228	-0.07%
2023/11/03	1	72.00	1	71.30	71.30	0	3,204	0.00%
2023/11/02	3	71.10	1	70.20	71.10	2	3,205	0.06%
2023/11/01	1	69.70	1	70.00	69.70	0	3,206	0.00%
2023/10/31	1.1	70.37	1	71.10	69.60	0.1	3,219	0.00%
2023/10/26	0.1	69.90	2	70.50	69.60	-2	3,261	-0.06%
2023/10/24	0	0.00	1	71.00	71.00	-1	3,262	-0.03%
2023/10/23	2	70.80	0	0.00	70.50	2	3,266	0.06%
2023/10/20	1.2	68.85	0	0.00	68.70	1.2	3,254	0.04%
2023/10/19	4	70.35	1	70.30	70.20	3	3,244	0.09%
2023/10/18	1.1	70.79	0	0.00	69.70	1.1	3,254	0.03%
2023/10/13	1	73.50	0	0.00	72.70	1	3,238	0.03%
2023/10/12	1	72.70	0	0.00	72.90	1	3,244	0.03%
2023/10/11	3	74.90	3	72.80	72.10	0	3,236	0.00%
2023/10/06	0	0.00	1	75.50	76.20	-1	3,216	-0.03%
2023/10/05	0	0.00	1	73.90	74.00	-1	3,163	-0.03%
2023/10/04	1	73.70	0	0.00	73.40	1	3,160	0.03%
2023/10/03	1	74.00	2	75.40	74.00	-1	3,151	-0.03%
2023/09/28	0	73.02	0	0.00	72.80	0	3,076	0.00%
2023/09/27	0	71.50	0	0.00	73.50	0	3,073	0.00%
2023/09/26	0	72.45	0	0.00	72.00	0	3,062	0.00%
2023/09/25	0	72.40	0	0.00	73.30	0	3,057	0.00%
2023/09/21	0	72.50	0	0.00	72.10	0	3,087	0.00%
2023/09/20	0	73.10	0	0.00	73.00	0	3,081	0.00%
2023/09/19	1	73.20	1	73.70	73.70	0	3,079	0.00%
2023/09/15	1	73.30	1	73.10	73.50	0	3,046	0.00%
2023/09/14	1	74.20	0	0.00	73.50	1	3,022	0.03%
2023/09/13	0	0.00	2.3	71.53	73.90	-2.3	3,015	-0.07%
2023/09/12	1.3	70.32	0	0.00	70.00	1.3	2,982	0.04%
2023/09/11	2	74.30	1	72.60	72.00	1	2,948	0.03%
2023/09/07	3	73.23	0	0.00	72.70	3	2,863	0.10%
2023/09/06	3	73.40	1	72.50	72.50	2	2,844	0.07%
2023/09/05	3	72.03	1	70.30	72.70	2	2,784	0.07%
2023/09/04	3	73.10	0	0.00	72.70	3	2,640	0.11%
2023/09/01	13.3	79.62	9	78.13	77.60	4.3	2,495	0.17%
2023/08/31	2	76.30	2	76.15	76.30	0	2,029	0.00%
2023/08/30	0	0.00	1.1	69.40	69.40	-1.1	1,765	-0.06%
2023/08/29	0	0.00	1	63.40	63.10	-1	1,747	-0.06%
2023/08/23	0	0.00	0.1	63.90	62.30	-0.1	1,741	0.00%
2023/08/15	0	0.00	0.2	63.10	63.40	-0.2	1,778	-0.01%
2023/08/14	3	63.33	3.4	62.69	62.70	-0.4	1,747	-0.02%
2023/08/11	3	61.20	6	61.83	62.50	-3	1,653	-0.18%
2023/08/10	1	58.90	0	0.00	57.90	1	1,566	0.06%
2023/08/09	0	0.00	0	59.50	59.10	0	1,572	0.00%
2023/08/08	0	0.00	1	59.40	59.10	-1	1,592	-0.06%
2023/08/04	1	58.40	1	59.20	59.00	0	1,619	0.00%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/28	2	58.40	0	0.00	58.40	2	1,657	0.12%
2023/07/19	1	61.60	1	61.00	60.90	0	1,827	0.00%
2023/07/18	0	0.00	1	59.00	59.00	-1	1,859	-0.05%
2023/07/17	1	59.70	0	0.00	60.30	1	1,953	0.05%
2023/07/14	1	57.80	0	0.00	57.80	1	1,999	0.05%
2023/07/13	1	59.50	0	0.00	57.50	1	2,108	0.05%
2023/07/03	0	0.00	0	61.30	61.10	0	3,076	0.00%
2023/06/30	1	62.50	1	62.80	61.60	0	3,072	0.00%
2023/06/29	0	0.00	1	63.00	63.00	-1	3,060	-0.03%
2023/06/20	0	60.60	0	0.00	60.10	0	3,089	0.00%
2023/06/19	1	61.70	0	0.00	61.00	1	3,094	0.03%
2023/06/14	0	0.00	0.6	59.70	59.40	-0.6	3,105	-0.02%
2023/06/13	1.1	59.80	0	0.00	59.50	1.1	3,129	0.03%
2023/06/12	0.1	60.40	4	60.17	60.30	-3.9	3,157	-0.12%
2023/06/07	1	62.20	0	0.00	61.90	1	3,353	0.03%
2023/05/31	1	61.70	0	0.00	62.00	1	3,607	0.03%
2023/05/26	0	0.00	1	63.60	62.40	-1	3,781	-0.03%
2023/05/25	1	65.00	1	64.50	63.50	0	3,810	0.00%
2023/05/24	0	0.00	1	64.00	64.20	-1	3,815	-0.03%
2023/05/15	0	59.00	0	0.00	58.50	0	4,010	0.00%
2023/05/12	2	59.90	0	0.00	60.00	2	4,033	0.05%
2023/05/11	0.1	60.90	0	0.00	60.40	0.1	4,047	0.00%
2023/05/10	0.1	61.30	0	0.00	62.70	0.1	4,056	0.00%
2023/05/09	0.1	62.52	0	0.00	61.70	0.1	4,103	0.00%
2023/05/08	1	66.20	4	65.80	63.60	-3	4,094	-0.07%
2023/05/05	1	65.40	1	65.50	65.50	0	4,068	0.00%
2023/05/04	0	0.00	2	63.10	63.50	-2	4,039	-0.05%
2023/04/26	1	68.00	1	66.20	66.50	0	4,036	0.00%
2023/04/25	2	68.30	4	67.55	67.50	-2	4,029	-0.05%
2023/04/24	1	68.00	2	68.85	67.60	-1	3,998	-0.03%
2023/04/21	2.3	67.69	2	66.10	65.70	0.3	3,913	0.01%
2023/04/20	3	69.67	5	69.90	68.50	-2	3,880	-0.05%
2023/04/19	0	0.00	2	68.65	69.40	-2	3,802	-0.05%
2023/04/18	3	69.33	7	69.34	67.50	-4	3,811	-0.10%
2023/04/17	23	70.83	15.4	69.86	69.90	7.6	3,746	0.20%
2023/04/14	1	67.70	1	68.80	69.30	0	3,283	0.00%
2023/04/13	0	0.00	2.3	63.00	63.00	-2.3	3,004	-0.08%
2023/04/11	2	56.50	0	0.00	56.90	2	3,152	0.06%
2023/04/10	0	0.00	1	58.50	58.10	-1	3,158	-0.03%
2023/04/07	0	0.00	1	60.50	59.30	-1	3,155	-0.03%
2023/03/29	1	57.20	0	0.00	57.20	1	3,240	0.03%
2023/03/28	3	57.50	0	0.00	56.80	3	3,283	0.09%
2023/03/24	1	57.10	1	56.80	57.90	0	3,271	0.00%
2023/03/22	1	58.30	1	58.10	57.90	0	3,292	0.00%
2023/03/21	6	58.30	2	57.10	57.90	4	3,297	0.12%
2023/03/17	2	56.80	2	57.40	56.80	0	3,335	0.00%
2023/03/16	0	0.00	6	57.90	56.40	-6	3,347	-0.18%
2023/03/15	6	59.17	2	59.05	59.50	4	3,367	0.12%
2023/03/14	5	57.34	3	57.27	57.20	2	3,453	0.06%
2023/03/13	0	0.00	1	58.30	57.00	-1	3,474	-0.03%
2023/03/10	1	60.70	2	62.35	60.40	-1	3,440	-0.03%
2023/03/09	1	61.50	13	61.10	62.10	-12	3,367	-0.36%
2023/03/08	10	56.95	0	0.00	56.50	10	3,287	0.30%
2023/03/07	2	56.10	2	56.30	56.40	0	3,378	0.00%
2023/03/06	4	55.88	6	56.30	55.70	-2	3,475	-0.06%
2023/03/03	1	56.90	7	56.46	56.40	-6	3,480	-0.17%
2023/03/02	1	56.50	13	56.50	56.60	-12	3,467	-0.35%
2023/03/01	0.1	57.95	5	57.56	57.20	-4.9	3,427	-0.14%
2023/02/23	4	63.40	1	62.40	63.00	3	3,416	0.09%
2023/02/22	3	61.17	2	61.30	61.10	1	3,423	0.03%
2023/02/21	2	63.10	0	0.00	63.00	2	3,599	0.06%
2023/02/20	0	0.00	5	62.94	63.30	-5	3,668	-0.14%
2023/02/17	3	63.80	0	0.00	63.80	3	3,653	0.08%
2023/02/13	2.1	69.69	2	68.50	68.20	0.1	3,811	0.00%
2023/02/10	0.1	71.98	0	0.00	71.50	0.1	3,829	0.00%
2023/02/07	0	0.00	0.2	74.65	77.20	-0.2	4,045	0.00%
2023/02/03	0.1	74.50	0	0.00	74.20	0.1	4,100	0.00%
2023/02/02	1	75.00	0	0.00	75.00	1	4,114	0.02%
2023/01/31	0	0.00	0.1	73.20	73.40	-0.1	4,232	0.00%
2023/01/13	0	0.00	1	72.20	72.00	-1	4,632	-0.02%
2023/01/12	0.1	72.12	1	73.20	71.00	-0.9	4,681	-0.02%
2023/01/10	1	75.20	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	1.2	74.55	75.20	-1.2	4,756	-0.02%
2023/01/05	1	71.20	1	73.10	73.50	0	4,804	0.00%
2023/01/04	1	69.30	0	0.00	70.80	1	4,912	0.02%
2022/12/30	3	64.00	3	63.73	69.50	0	4,921	0.00%
2022/12/27	0	0.00	1	72.10	73.00	-1	4,830	-0.02%
2022/12/26	1	74.70	0	0.00	73.00	1	4,857	0.02%
2022/12/23	1	70.00	0	0.00	71.10	1	4,876	0.02%
2022/12/19	0	0.00	0.2	77.00	76.40	-0.2	5,090	0.00%
2022/12/15	1	80.10	1	79.50	78.60	0	5,303	0.00%
2022/12/14	2	78.50	1	80.50	80.90	1	5,426	0.02%
2022/12/13	1	79.80	0	0.00	80.00	1	5,462	0.02%
2022/12/12	0	0.00	1	80.20	79.30	-1	5,510	-0.02%
2022/12/08	5	80.30	5	80.76	81.80	0	5,606	0.00%
2022/12/06	6	82.63	5	83.92	81.40	1	5,603	0.02%
2022/12/05	1	83.50	2	82.60	82.80	-1	5,522	-0.02%
2022/11/30	0	0.00	1	81.00	81.00	-1	5,472	-0.02%
2022/11/28	2	76.00	2	74.40	74.90	0	5,366	0.00%
2022/11/23	2	78.70	1	79.40	78.60	1	5,484	0.02%
2022/11/18	1	80.10	1	79.50	79.40	0	5,382	0.00%
2022/11/17	5	80.08	4	80.65	79.30	1	5,383	0.02%
2022/11/16	0	0.00	5	80.86	84.10	-5	5,176	-0.10%
2022/11/14	1	75.30	1	75.50	75.80	0	5,076	0.00%
2022/11/11	1	73.80	0	0.00	73.50	1	5,037	0.02%
2022/11/10	1	72.00	2	71.15	71.20	-1	4,983	-0.02%
2022/11/09	2	70.20	5	70.76	71.80	-3	4,916	-0.06%
2022/11/08	1	67.90	1	68.70	66.80	0	4,810	0.00%
2022/11/07	9	73.82	2	69.65	68.50	7	4,729	0.15%
2022/11/04	0	0.00	1	73.20	73.70	-1	4,460	-0.02%
2022/11/02	1	66.10	1	67.40	67.80	0	4,444	0.00%
2022/11/01	1	65.50	0	0.00	65.00	1	4,398	0.02%
2022/10/28	1	65.10	1	63.60	63.60	0	4,406	0.00%
2022/10/27	1	61.60	1	64.40	65.50	0	4,367	0.00%
2022/10/26	0	0.00	2	62.90	63.60	-2	4,376	-0.05%
2022/10/25	2	65.20	0	0.00	65.20	2	4,280	0.05%
2022/10/21	2	61.95	10	61.50	60.50	-8	4,104	-0.19%
2022/10/20	0.3	66.00	2	66.20	66.30	-1.7	3,973	-0.04%
2022/10/19	11	70.35	0	0.00	69.30	11	3,917	0.28%
2022/10/12	0	0.00	5	71.90	73.20	-5	3,689	-0.14%
2022/10/11	0	0.00	1	69.50	69.60	-1	3,548	-0.03%
2022/10/07	1	75.80	0	0.00	75.10	1	3,465	0.03%
2022/10/04	9	83.40	0	0.00	80.80	9	3,366	0.27%
2022/10/03	4	80.20	0	0.00	79.60	4	3,337	0.12%
2022/09/29	1	79.00	0	0.00	79.60	1	3,262	0.03%
2022/09/27	2	84.39	1	82.90	86.90	1	3,177	0.03%
2022/09/26	0	0.00	4	85.50	85.60	-4	3,159	-0.13%
2022/09/22	3	96.50	3	96.70	95.50	0	2,972	0.00%
2022/09/21	4	94.48	8	95.28	95.30	-4	2,867	-0.14%
2022/09/20	2	103.00	2	100.50	101.50	0	2,744	0.00%
2022/09/19	1	102.00	2	103.00	102.50	-1	2,755	-0.04%
2022/09/16	5	106.20	7.9	107.14	106.50	-2.9	2,761	-0.11%
2022/09/15	1	118.00	1	117.00	115.00	0	2,694	0.00%
2022/09/14	1	117.00	1	117.50	116.50	0	2,691	0.00%
2022/09/13	5.2	121.54	2.2	125.05	121.50	3	2,654	0.11%
2022/09/12	0	0.00	0.2	128.23	127.50	-0.2	2,622	-0.01%
2022/09/07	1	130.00	0	0.00	129.50	1	2,580	0.04%
2022/09/06	1	132.00	1	132.04	132.50	0	2,569	0.00%
2022/09/05	4.2	139.05	0	0.00	136.50	4.2	2,551	0.16%
2022/09/02	0	136.50	0	0.00	137.50	0	2,534	0.00%
2022/09/01	11	147.36	10	147.00	136.00	1	2,489	0.04%
2022/08/31	0	0.00	0.7	147.00	147.00	-0.7	2,260	-0.03%
2022/08/30	0.1	134.00	2	133.00	134.00	-1.9	2,205	-0.09%
2022/08/12	1	132.50	0	0.00	132.00	1	2,004	0.05%
2022/08/10	0	133.50	0	0.00	134.00	0	2,027	0.00%
2022/08/09	1	141.00	0	0.00	140.50	1	2,018	0.05%
2022/08/04	0	0.00	6	144.58	140.50	-6	2,193	-0.27%
2022/08/02	6.2	188.84	0	0.00	188.00	6.2	2,109	0.29%
2022/08/01	0	0.00	1	207.50	208.50	-1	2,042	-0.05%
2022/07/28	0	0.00	1	207.00	204.50	-1	2,048	-0.05%
2022/07/27	0	0.00	0	203.50	204.50	0	2,073	0.00%
2022/07/22	0	0.00	0.1	196.00	195.00	-0.1	2,070	-0.01%
2022/07/21	0	0.00	0.1	192.00	191.50	-0.1	2,057	0.00%
2022/07/18	0	0.00	0.2	183.67	181.50	-0.2	2,226	-0.01%
2022/07/15	0	0.00	1	176.50	177.50	-1	2,237	-0.04%
2022/07/13	0	0.00	1.2	175.39	174.50	-1.2	2,253	-0.05%
2022/07/08	1	176.50	1	180.00	177.00	0	2,284	0.00%
2022/07/07	0	0.00	0.1	175.50	180.00	-0.1	2,298	0.00%
2022/07/05	1.1	170.05	1	170.00	177.00	0.1	2,318	0.00%
2022/07/04	0	0.00	0.4	176.50	174.50	-0.4	2,264	-0.02%
2022/06/27	1	208.00	1	208.00	209.00	0	2,179	0.00%
2022/06/23	0	0.00	3.3	224.71	226.50	-3.3	2,090	-0.16%
2022/06/22	0.5	208.00	0.1	220.00	206.00	0.4	2,050	0.02%
2022/06/21	0	0.00	1.3	212.98	216.50	-1.3	2,031	-0.07%
2022/06/06	1	223.50	0	0.00	221.00	1	2,150	0.05%
2022/05/30	0	0.00	1	222.00	221.00	-1	2,203	-0.05%
2022/05/27	1	219.00	0	0.00	217.00	1	2,263	0.04%
2022/05/25	0	0.00	1	220.00	221.00	-1	2,286	-0.04%
2022/05/24	0.3	219.70	1	220.00	216.50	-0.7	2,317	-0.03%
2022/05/23	0	0.00	1.1	224.64	225.00	-1.1	2,309	-0.05%
2022/05/20	0	232.00	0	0.00	229.00	0	2,318	0.00%
2022/05/17	2	231.50	0	0.00	228.00	2	2,362	0.08%
2022/05/16	2	230.00	0	0.00	234.00	2	2,499	0.08%
2022/05/12	0.1	200.57	11	198.36	196.50	-10.9	2,364	-0.46%
2022/05/11	1	213.00	0	0.00	210.50	1	2,321	0.04%
2022/05/10	1.1	217.32	0	0.00	215.00	1.1	2,314	0.05%
2022/05/06	1	229.50	1	231.00	233.50	0	2,330	0.00%
2022/05/05	0.1	234.50	0	0.00	234.00	0.1	2,330	0.00%
2022/05/04	0.8	239.13	0	0.00	236.00	0.8	2,328	0.03%
2022/05/03	2	254.00	0	0.00	248.50	2	2,308	0.09%
2022/04/29	0.1	253.00	0	0.00	250.50	0.1	2,320	0.01%
2022/04/26	1	258.50	2	258.75	255.50	-1	2,414	-0.04%
2022/04/25	1	270.00	1.1	265.36	262.00	-0.1	2,696	0.00%
2022/04/22	0	0.00	1	265.00	268.00	-1	2,720	-0.04%
2022/04/21	3	267.83	1	269.50	265.00	2	2,647	0.08%
2022/04/20	1	266.01	0.4	261.63	267.50	0.6	2,630	0.02%
2022/04/19	0.1	257.59	0	0.00	256.50	0.1	2,624	0.00%
2022/04/18	4	267.13	0	0.00	260.00	4	2,634	0.15%
2022/04/14	1	272.00	0	0.00	264.50	1	2,599	0.04%
2022/04/13	0	0.00	0.3	267.79	268.00	-0.3	2,587	-0.01%
2022/04/12	0	259.00	0	0.00	258.50	0	2,586	0.00%
2022/04/11	2	269.00	4	264.00	263.00	-2	2,591	-0.08%
2022/04/08	0.1	252.00	0	0.00	261.00	0.1	2,609	0.00%
2022/04/07	4	252.00	4	254.25	250.50	0	2,645	0.00%
2022/04/01	1	270.50	0	0.00	263.50	1	2,639	0.04%
2022/03/31	1	268.50	0	0.00	267.00	1	2,635	0.04%
2022/03/28	0	0.00	0.1	266.50	262.50	-0.1	2,606	0.00%
2022/03/24	0	0.00	2	271.00	271.00	-2	2,603	-0.08%
2022/03/23	0	0.00	5	269.00	268.50	-5	2,611	-0.19%
2022/03/18	0	0.00	1.1	262.34	263.00	-1.1	2,572	-0.04%
2022/03/17	0	0.00	0.1	253.00	254.00	-0.1	2,558	0.00%
2022/03/16	0	0.00	1	247.00	247.00	-1	2,562	-0.04%
2022/03/15	0	0.00	5.1	250.25	247.00	-5.1	2,641	-0.19%
2022/03/14	0	0.00	1	247.50	247.00	-1	2,652	-0.04%
2022/03/08	0.1	233.50	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	1	244.00	4	245.13	241.50	-3	2,654	-0.11%
2022/03/04	0	251.00	0.1	252.50	251.50	0	2,648	0.00%
2022/03/03	0	0.00	1	251.50	251.00	-1	2,685	-0.04%
2022/03/02	0	0.00	1.2	257.62	252.00	-1.2	2,717	-0.04%
2022/03/01	0	0.00	0	240.00	242.00	0	2,670	0.00%
2022/02/24	4.8	233.22	1	233.50	230.00	3.8	2,718	0.14%
2022/02/23	0	0.00	0.1	248.50	246.50	-0.1	2,701	0.00%
2022/02/22	7	244.57	0.2	245.50	245.00	6.8	2,701	0.25%
2022/02/21	2	251.00	0	0.00	249.50	2	2,702	0.07%
2022/02/18	0	0.00	3.1	251.01	254.00	-3.1	2,697	-0.11%
2022/02/17	0	0.00	4.8	252.21	251.00	-4.8	2,693	-0.18%
2022/02/16	7	276.00	5.1	270.60	261.00	1.9	2,655	0.07%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	0	0.00	0.1	244.00	241.00	-0.1	2,483	0.00%
2022/02/09	1.5	246.79	1.1	247.15	248.00	0.4	2,472	0.02%
2022/02/08	1	249.50	1	251.00	246.50	0	2,443	0.00%
2022/01/26	0.5	253.50	1	253.50	253.50	-0.5	2,413	-0.02%
2022/01/25	0	0.00	5	261.90	260.00	-5	2,393	-0.21%
2022/01/24	1	269.50	0	0.00	263.00	1	2,394	0.04%
2022/01/21	0	0.00	1	267.00	263.00	-1	2,422	-0.04%
2022/01/20	1	263.50	2	264.25	264.50	-1	2,412	-0.04%
2022/01/19	5	263.50	1.2	264.33	261.50	3.8	2,422	0.16%
2022/01/18	7	282.35	1	266.50	266.00	6	2,397	0.25%
2022/01/17	0	0.00	2	283.50	283.50	-2	2,101	-0.10%
2022/01/14	3	262.17	0	0.00	258.00	3	2,030	0.15%
2022/01/12	1	278.00	1	276.50	276.00	0	1,988	0.00%
2022/01/07	0	0.00	0.1	281.00	279.00	-0.1	2,009	0.00%
2022/01/06	0	0.00	1	280.00	278.00	-1	2,037	-0.05%
2022/01/03	1	279.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	0.1	299.00	1	300.00	299.00	-1	2,070	-0.05%
2021/12/23	0	0.00	1	294.00	293.00	-1	2,173	-0.05%
2021/12/22	0	0.00	1	294.00	292.50	-1	2,196	-0.05%
2021/12/21	1	293.50	1	292.50	292.50	0	2,193	0.00%
2021/12/20	0	0.00	1	298.50	299.50	-1	2,167	-0.05%
2021/12/17	1	284.50	0	0.00	292.00	1	2,118	0.05%
2021/12/14	0	0.00	1	281.00	279.00	-1	2,093	-0.05%
2021/12/13	0	0.00	0	286.50	278.50	0	2,083	0.00%
2021/12/09	1	287.00	1	289.50	280.00	0	2,079	0.00%
2021/12/08	1	259.00	2	278.50	279.00	-1	1,996	-0.05%
2021/12/02	0	0.00	0.1	243.00	241.00	-0.1	2,033	0.00%
2021/11/30	0	0.00	2	243.00	241.00	-2	2,072	-0.10%
2021/11/29	2.1	255.95	0.1	258.00	250.00	2	2,094	0.10%
2021/11/24	2	240.00	3	233.67	240.00	-1	2,109	-0.05%
2021/11/23	0.2	239.17	0.2	238.68	237.00	-0.1	2,132	0.00%
2021/11/17	1	205.00	0	0.00	205.50	1	2,609	0.04%
2021/11/15	1	212.50	0	0.00	212.50	1	2,762	0.04%
2021/11/08	16	231.13	0	0.00	225.50	16	3,392	0.47%
2021/11/05	0	0.00	17	222.15	227.50	-17	3,411	-0.50%
2021/11/02	5	224.00	0	0.00	224.00	5	3,499	0.14%
2021/10/29	0	0.00	1.3	245.18	240.00	-1.3	3,499	-0.04%
2021/10/28	1	239.00	2	238.75	240.00	-1	3,475	-0.03%
2021/10/27	2	214.00	0	0.00	218.50	2	3,510	0.06%
2021/10/22	0	0.00	1.2	209.00	208.00	-1.2	3,557	-0.03%
2021/10/21	0	0.00	0.1	214.00	210.50	-0.1	3,590	0.00%
2021/10/20	0.1	209.00	0	0.00	208.50	0.1	3,639	0.00%
2021/10/19	0	0.00	0	210.00	210.50	0	3,792	0.00%
2021/10/14	0	0.00	1	209.00	212.00	-1	4,035	-0.02%
2021/10/13	2	197.25	1	199.50	193.00	1	4,037	0.02%
2021/10/12	0.1	209.00	1	213.50	206.00	-0.9	4,080	-0.02%
2021/10/08	1	229.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0.1	211.00	1	210.50	229.00	-0.9	4,169	-0.02%
2021/10/06	4	228.25	2	226.50	225.00	2	4,209	0.05%
2021/10/05	7	230.43	1	225.50	227.00	6	4,217	0.14%
2021/10/04	20	259.90	9	252.39	250.50	11	4,162	0.26%
2021/10/01	3	286.33	15	280.00	278.00	-12	4,119	-0.29%
2021/09/30	0	275.50	3	275.50	273.50	-3	4,144	-0.07%
2021/09/29	4	268.50	3.1	268.07	268.00	0.9	4,161	0.02%
2021/09/28	2	280.00	0	0.00	279.00	2	4,196	0.05%
2021/09/23	0	0.00	1	283.50	283.50	-1	4,299	-0.02%
2021/09/22	3	280.50	3	280.50	280.50	0	4,409	0.00%
2021/09/17	1	282.00	1	286.50	286.00	0	4,478	0.00%
2021/09/15	0	0.00	1	291.50	290.00	-1	4,547	-0.02%
2021/09/13	0	0.00	1	282.50	282.00	-1	4,596	-0.02%
2021/09/09	0.1	287.00	2	288.50	284.50	-1.9	4,622	-0.04%
2021/09/08	4	298.75	0	0.00	297.00	4	4,607	0.09%
2021/09/07	1.1	281.02	0	284.50	295.00	1.1	4,622	0.02%
2021/09/03	2	277.50	0	0.00	277.00	2	4,702	0.04%
2021/09/02	1	286.50	0	0.00	281.00	1	4,782	0.02%
2021/09/01	16	292.00	0	0.00	290.50	16	4,871	0.33%
2021/08/31	0.1	302.45	0	0.00	302.50	0.1	4,859	0.00%
2021/08/30	1	292.00	17	298.09	299.00	-16	4,853	-0.33%
2021/08/27	3	288.00	0	0.00	289.50	3	4,823	0.06%
2021/08/26	16	286.34	13	288.31	286.00	3	4,794	0.06%
2021/08/25	17	307.32	9.6	309.67	302.50	7.4	4,693	0.16%
2021/08/24	6.3	325.58	15	310.67	304.00	-8.7	4,625	-0.19%
2021/08/23	9	352.06	6.2	342.39	337.00	2.8	4,507	0.06%
2021/08/19	2.1	343.05	0	0.00	334.00	2.1	4,391	0.05%
2021/08/18	7.1	343.02	14.4	344.17	335.50	-7.3	4,360	-0.17%
2021/08/17	9.4	362.20	3	361.33	367.00	6.4	4,269	0.15%
2021/08/16	10	329.75	6.3	328.46	339.50	3.7	4,138	0.09%
2021/08/13	2	307.75	2	302.01	309.00	0	4,039	0.00%
2021/08/11	6	282.33	0	0.00	281.50	6	4,137	0.15%
2021/08/10	0	0.00	8	288.50	289.00	-8	4,281	-0.19%
2021/08/09	1	281.50	13	279.92	278.00	-12	4,446	-0.27%
2021/08/06	0	0.00	1	285.00	283.00	-1	4,669	-0.02%
2021/08/04	0	280.00	0	0.00	280.00	0	4,955	0.00%
2021/08/03	1	287.50	2.1	284.56	285.00	-1.1	4,951	-0.02%
2021/08/02	1	296.00	5	289.90	293.00	-4	4,925	-0.08%
2021/07/30	5	276.00	2	279.25	277.50	3	4,924	0.06%
2021/07/29	9	280.44	0	281.00	280.00	9	4,933	0.18%
2021/07/28	2.2	276.09	6	274.83	275.50	-3.8	5,018	-0.08%
2021/07/27	4	267.38	6	263.50	261.50	-2	5,079	-0.04%
2021/07/26	3.6	278.51	1	282.49	278.50	2.6	5,088	0.05%
2021/07/23	14	262.32	3	269.17	263.00	11	5,072	0.22%
2021/07/22	3	285.00	1	286.50	282.50	2	4,993	0.04%
2021/07/21	11	295.59	3	308.50	299.00	8	4,929	0.16%
2021/07/16	4	255.00	1.1	255.55	258.50	2.9	4,793	0.06%
2021/07/15	0	0.00	4	238.00	241.00	-4	4,726	-0.08%
2021/07/14	0	197.50	0	0.00	219.50	0	4,713	0.00%
2021/07/13	8.4	219.18	16	213.81	210.00	-7.7	4,658	-0.16%
2021/07/09	0	243.00	0	0.00	239.00	0	4,641	0.00%
2021/07/08	0	0.00	1	246.50	241.00	-1	4,730	-0.02%
2021/07/06	0	0.00	1.1	239.77	235.00	-1.1	4,739	-0.02%
2021/07/05	2	239.00	10	230.01	238.50	-8	4,745	-0.17%
2021/07/01	1.2	248.58	0	0.00	243.00	1.2	4,797	0.03%
2021/06/30	2	244.00	3.2	245.34	247.00	-1.2	4,823	-0.02%
2021/06/29	5.1	239.70	2	234.00	242.00	3.1	4,876	0.06%
2021/06/28	4.1	258.02	0	0.00	258.00	4.1	4,877	0.08%
2021/06/25	0	271.00	0	0.00	269.50	0	4,900	0.00%
2021/06/23	3	275.17	1	272.00	275.00	2	5,050	0.04%
2021/06/22	2	267.00	0	0.00	255.50	2	5,062	0.04%
2021/06/18	1	272.50	0	0.00	270.00	1	5,191	0.02%
2021/06/17	0	0.00	3	255.00	260.00	-3	5,234	-0.06%
2021/06/16	2	255.00	1	275.00	255.00	1	5,289	0.02%
2021/06/15	1	248.00	1	283.00	283.00	0	5,283	0.00%
2021/06/09	0	250.50	0	0.00	250.50	0	5,214	0.00%
2021/06/08	0	0.00	2	209.25	228.00	-2	5,200	-0.04%
2021/06/07	1	207.50	1	207.50	207.50	0	5,154	0.00%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/27	0	0.00	2	395.25	402.00	-2	5,050	-0.04%
2021/05/26	1	385.00	3	391.50	386.00	-2	5,024	-0.04%
2021/05/25	3	375.52	1	398.50	380.00	2	5,073	0.04%
2021/05/24	0	0.00	1	380.00	396.50	-1	5,022	-0.02%
2021/05/21	0	0.00	3	358.33	360.50	-3	5,040	-0.06%
2021/05/20	0	0.00	3	350.00	352.00	-3	5,007	-0.06%
2021/05/19	0	0.00	2	339.00	344.50	-2	4,972	-0.04%
2021/05/18	0	0.00	4	384.63	375.50	-4	4,890	-0.08%
2021/05/17	13	406.96	0	0.00	417.00	13	4,770	0.27%
2021/05/14	1	345.00	4	375.00	379.50	-3	4,819	-0.06%
2021/05/13	6	340.58	0	0.00	363.00	6	4,773	0.13%
2021/05/12	4	318.00	2	326.25	330.00	2	4,696	0.04%
2021/05/10	3	283.67	0	0.00	280.00	3	4,515	0.07%
2021/05/07	0	0.00	1	275.50	275.00	-1	4,520	-0.02%
2021/05/06	1	262.00	1	275.00	270.00	0	4,514	0.00%
2021/05/05	1	284.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	1	298.00	3	289.00	281.00	-2	4,450	-0.04%
2021/05/03	0	0.00	2	309.99	310.00	-2	4,379	-0.05%
2021/04/29	0	0.00	1	293.00	285.00	-1	4,273	-0.02%
2021/04/28	2	278.00	0	0.00	276.00	2	4,253	0.05%
2021/04/27	3	285.83	0	0.00	287.00	3	4,267	0.07%
2021/04/23	1	268.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	1	266.00	4	266.00	259.00	-3	4,191	-0.07%
2021/04/21	1	282.50	1	279.00	277.50	0	4,115	0.00%
2021/04/20	1	287.02	0	0.00	287.00	1	4,124	0.02%
2021/04/16	1	288.00	1	289.50	286.00	0	4,120	0.00%
2021/04/14	4	284.25	6	280.50	282.50	-2	4,119	-0.05%
2021/04/13	1	295.50	1	304.00	295.00	0	4,048	0.00%
2021/04/12	1	314.00	1.2	314.00	314.00	-0.2	3,950	-0.01%
2021/04/09	0	0.00	1	286.00	285.50	-1	3,977	-0.03%
2021/04/08	1	272.50	2	274.00	272.50	-1	3,999	-0.03%
2021/04/06	4.1	279.72	8	267.69	270.00	-3.9	4,146	-0.09%
2021/04/01	1	289.50	0	0.00	289.00	1	4,076	0.02%
2021/03/31	1.3	295.00	1	290.00	289.00	0.3	4,019	0.01%
2021/03/30	1	295.00	1	294.00	296.00	0	3,930	0.00%
2021/03/29	1	276.00	0	0.00	284.50	1	3,829	0.03%
2021/03/26	2	252.25	1	257.50	259.00	1	3,755	0.03%
2021/03/25	1	269.00	2	257.00	253.00	-1	3,691	-0.03%
2021/03/24	2	236.00	1	249.00	249.00	1	3,517	0.03%
2021/03/23	1	210.50	0	0.00	226.50	1	3,432	0.03%
2021/03/19	2	203.75	0	0.00	202.00	2	3,266	0.06%
2021/03/18	0	0.00	1	204.00	208.00	-1	3,208	-0.03%
2021/03/12	1	202.50	0	0.00	197.00	1	3,041	0.03%
2021/03/11	1	217.00	1	205.00	214.00	0	2,979	0.00%
2021/03/08	1	199.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	2	196.75	0	0.00	203.50	2	2,886	0.07%
2021/03/04	0	0.00	4	185.00	185.00	-4	2,903	-0.14%
2021/02/26	0	0.00	1	180.00	175.50	-1	3,110	-0.03%
2021/02/25	0	0.00	1	177.00	185.00	-1	3,088	-0.03%
2021/02/23	2	218.00	2	198.50	194.50	0	3,047	0.00%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	1	196.50	1	196.50	196.50	0	3,019	0.00%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	3	138.00	0	0.00	148.50	3	3,018	0.10%
2021/02/04	1	126.00	4	132.25	135.00	-3	2,799	-0.11%
2021/02/03	1	113.00	8	119.44	123.00	-7	2,649	-0.26%
2021/02/02	2	107.00	2	109.00	112.00	0	2,511	0.00%
2021/02/01	7	110.21	2	111.75	110.00	5	2,462	0.20%
2021/01/29	2	105.25	2	102.00	103.00	0	2,382	0.00%
2021/01/27	2	107.75	2	107.25	106.50	0	2,351	0.00%
2021/01/26	1	108.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	7	108.79	2	109.50	107.50	5	2,399	0.21%
2021/01/22	0	0.00	1	105.00	104.50	-1	2,347	-0.04%
2021/01/21	10	105.75	0	0.00	103.50	10	2,340	0.43%
2021/01/20	2	105.50	2	106.75	106.00	0	2,322	0.00%
2021/01/19	1	101.00	1	102.50	103.00	0	2,267	0.00%
2021/01/13	1	100.50	1	101.00	100.00	0	2,233	0.00%
2021/01/12	6	102.67	2	103.00	106.50	4	2,194	0.18%
2021/01/08	1	98.00	0	0.00	98.40	1	2,119	0.05%
2021/01/07	0	0.00	1	101.00	100.50	-1	2,111	-0.05%
2021/01/06	0	0.00	1	97.20	95.40	-1	2,092	-0.05%
2021/01/05	0	0.00	1	98.70	97.60	-1	2,115	-0.05%
2021/01/04	4	98.13	3	96.40	96.70	1	2,119	0.05%
2020/12/31	3	107.83	6	105.58	103.00	-3	2,074	-0.14%
2020/12/30	7	113.14	2	110.50	110.00	5	1,991	0.25%
2020/12/29	2	106.50	0	0.00	109.50	2	1,865	0.11%
2020/12/28	0	0.00	2	99.40	99.60	-2	1,777	-0.11%
2020/12/24	0	0.00	1	95.20	95.10	-1	1,759	-0.06%
2020/12/22	1	96.10	0	0.00	98.40	1	1,761	0.06%
2020/12/14	0.2	95.50	0	0.00	95.50	0.2	1,829	0.01%
2020/12/11	1	94.90	0	0.00	94.90	1	1,842	0.05%
2020/12/02	1	102.50	1	103.50	102.50	0	1,901	0.00%
2020/12/01	0	0.00	1	103.50	103.00	-1	1,916	-0.05%
2020/11/30	0	0.00	6	104.00	107.00	-6	1,916	-0.31%
2020/11/27	2	101.50	1	103.50	102.00	1	1,869	0.05%
2020/11/26	9	110.67	3	108.67	107.00	6	1,846	0.32%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/23	1	92.60	0	0.00	92.60	1	1,799	0.06%
2020/11/20	4	92.47	0.1	93.10	92.10	3.9	1,802	0.21%
2020/11/19	0	0.00	3	95.83	95.40	-3	1,777	-0.17%
2020/11/18	3	93.00	0	0.00	92.30	3	1,774	0.17%
2020/11/17	0	0.00	3	93.83	94.30	-3	1,804	-0.17%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	1	89.50	89.90	-1	1,883	-0.05%
2020/11/04	2	87.10	0	0.00	87.20	2	2,044	0.10%
2020/11/03	2	89.10	0	0.00	88.00	2	2,076	0.10%
2020/10/30	0	0.00	1	83.50	83.40	-1	2,061	-0.05%
2020/10/29	0	0.00	1	85.50	85.80	-1	2,120	-0.05%
2020/10/27	1	83.80	0	0.00	83.80	1	2,191	0.05%
2020/10/26	1	83.60	1	84.00	83.00	0	2,211	0.00%
2020/10/22	2	87.60	0	0.00	87.40	2	2,355	0.08%
2020/10/21	1	89.10	0	0.00	89.10	1	2,464	0.04%
2020/10/20	0	0.00	1	90.00	89.80	-1	2,507	-0.04%
2020/10/19	2	90.00	1	89.90	90.00	1	2,565	0.04%
2020/10/08	1	96.70	0	0.00	96.10	1	3,007	0.03%
2020/09/29	0	0.00	2	94.70	93.70	-2	3,525	-0.06%
2020/09/28	2	96.65	0	0.00	96.50	2	3,587	0.06%
2020/09/25	0	0.00	1	98.00	95.00	-1	3,660	-0.03%
2020/09/17	0	0.00	1	101.00	100.50	-1	4,185	-0.02%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	1	97.00	1	96.90	97.00	0	4,655	0.00%
2020/09/09	0	0.00	1	103.50	101.50	-1	4,946	-0.02%
2020/09/08	0	0.00	1	104.00	106.50	-1	5,090	-0.02%
2020/09/03	2	99.95	2	99.20	98.80	0	5,565	0.00%
2020/09/02	0	0.00	2	101.50	101.00	-2	5,659	-0.04%
2020/09/01	0	0.00	4	102.00	102.00	-4	5,716	-0.07%
2020/08/31	2	109.00	0	0.00	105.50	2	5,721	0.03%
2020/08/28	1	104.50	0	0.00	103.00	1	5,706	0.02%
2020/08/25	0	0.00	1	99.70	99.10	-1	6,019	-0.02%
2020/08/21	0	0.00	4	98.55	103.50	-4	6,248	-0.06%
2020/08/20	1	101.50	0	0.00	95.20	1	6,403	0.02%
2020/08/19	3	103.00	0	0.00	100.00	3	6,668	0.04%
2020/08/18	0	0.00	1	97.00	98.60	-1	6,835	-0.01%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/14	1	91.00	0	0.00	91.00	1	7,195	0.01%
2020/08/11	1	94.50	0	0.00	93.10	1	7,655	0.01%
2020/08/07	3	103.00	1	105.00	103.50	2	7,858	0.03%
2020/08/04	1	104.50	0	0.00	104.00	1	8,344	0.01%
2020/07/29	0	0.00	1	101.00	98.00	-1	8,995	-0.01%
2020/07/28	1	87.50	0	0.00	96.80	1	9,085	0.01%
2020/07/20	3	112.33	1	101.50	107.00	2	9,606	0.02%
2020/07/17	10	114.35	3	115.17	112.50	7	9,548	0.07%
2020/07/16	2	127.00	0	0.00	124.50	2	9,525	0.02%
2020/07/15	0	0.00	3	126.83	124.50	-3	9,663	-0.03%
2020/07/14	2	127.25	4	128.00	129.00	-2	9,617	-0.02%
2020/07/13	7	128.50	0	0.00	126.00	7	9,570	0.07%
2020/07/10	2	128.50	5	130.50	130.00	-3	9,534	-0.03%
2020/07/08	3	127.33	2	124.50	127.50	1	9,332	0.01%
2020/07/07	2	119.25	4	119.38	119.00	-2	9,215	-0.02%
2020/07/06	2	122.50	3	122.00	121.50	-1	9,209	-0.01%
2020/07/03	3	121.83	2	121.25	121.00	1	9,188	0.01%
2020/07/02	2	123.75	1	124.00	123.00	1	9,143	0.01%
2020/07/01	1	121.00	3	120.50	122.50	-2	9,107	-0.02%
2020/06/30	3	122.83	3	122.67	121.50	0	9,032	0.00%
2020/06/29	1	113.50	3	116.50	118.50	-2	8,874	-0.02%
2020/06/24	7	109.00	3	108.50	108.00	4	8,869	0.05%
2020/06/23	3	114.50	3	113.67	113.00	0	8,821	0.00%
2020/06/22	1	114.00	0	0.00	113.50	1	8,813	0.01%
2020/06/19	2	114.75	9	114.39	113.50	-7	8,763	-0.08%
2020/06/18	7	119.50	5	116.80	119.50	2	8,676	0.02%
2020/06/17	0	0.00	9	112.89	115.50	-9	8,475	-0.11%
2020/06/16	4	106.38	1	105.50	105.00	3	8,308	0.04%
2020/06/15	5	106.50	1	106.00	106.00	4	8,290	0.05%
2020/06/12	0	0.00	1	103.00	104.00	-1	8,214	-0.01%
2020/06/11	5	99.38	0	0.00	96.00	5	8,193	0.06%
2020/06/10	4	103.75	0	0.00	105.50	4	8,026	0.05%
2020/06/09	4	90.00	3	94.33	96.30	1	7,856	0.01%
2020/06/08	3	92.07	0	0.00	87.60	3	7,796	0.04%
2020/06/04	0	0.00	3	93.27	91.00	-3	7,761	-0.04%
2020/06/03	1	93.00	1	95.00	93.90	0	7,746	0.00%
2020/06/02	3	93.17	6	92.12	89.00	-3	7,687	-0.04%
2020/06/01	3	97.60	5	97.70	97.00	-2	7,596	-0.03%
2020/05/29	4	100.85	10	101.00	101.50	-6	7,519	-0.08%
2020/05/28	5	93.64	1	95.50	98.00	4	7,444	0.05%
2020/05/27	2	98.95	17	98.52	98.00	-15	7,410	-0.20%
2020/05/26	17	104.15	5	102.50	107.00	12	7,256	0.17%
2020/05/25	3	96.97	6	99.72	100.50	-3	7,085	-0.04%
2020/05/22	4	86.50	5	87.90	91.40	-1	7,186	-0.01%
2020/05/21	0	0.00	11	83.82	83.10	-11	6,910	-0.16%
2020/05/20	9	83.69	11	83.92	84.60	-2	6,892	-0.03%
2020/05/19	2	85.80	1	85.80	85.80	1	6,676	0.01%
2020/05/18	5	77.98	6	77.68	78.00	-1	6,790	-0.01%
2020/05/15	1	72.00	0	0.00	72.10	1	6,764	0.01%
2020/05/14	8	74.85	1	74.40	73.10	7	6,756	0.10%
2020/05/13	1	70.00	5	71.12	75.00	-4	6,547	-0.06%
2020/05/12	5	66.62	7	66.46	68.20	-2	6,365	-0.03%
2020/05/11	8	68.56	1	64.50	66.50	7	6,245	0.11%
2020/05/08	10	74.71	26	74.38	70.40	-16	5,998	-0.27%
2020/05/07	13	73.87	1	78.00	78.20	12	5,762	0.21%
2020/05/05	0	0.00	1	64.70	64.70	-1	5,321	-0.02%
2020/05/04	6	56.80	5	58.54	58.90	1	5,216	0.02%
2020/04/30	0	0.00	6	55.27	53.60	-6	5,120	-0.12%
2020/04/29	0	0.00	7	53.99	53.30	-7	5,081	-0.14%
2020/04/28	5	58.02	10	56.54	55.50	-5	5,019	-0.10%
2020/04/27	9	54.24	4	54.55	54.60	5	4,773	0.10%
2020/04/24	6	50.60	2	50.80	49.65	4	4,577	0.09%
2020/04/23	3	48.12	4	49.50	49.90	-1	4,435	-0.02%
2020/04/22	0	0.00	1	46.80	46.80	-1	4,259	-0.02%
2020/04/21	5	46.19	1	47.00	47.00	4	4,177	0.10%
2020/04/20	2	45.73	5	47.51	47.90	-3	4,046	-0.07%
2020/04/17	4	43.60	1	43.65	43.55	3	3,852	0.08%
2020/04/15	2	44.00	0	0.00	43.85	2	3,784	0.05%
2020/04/14	1	46.15	2	45.73	45.25	-1	3,722	-0.03%
2020/04/13	1	45.25	0	0.00	45.15	1	3,690	0.03%
2020/04/10	2	46.03	1	45.20	45.20	1	3,668	0.03%
2020/04/09	1	46.60	5	46.54	45.90	-4	3,647	-0.11%
2020/04/08	0	0.00	1	46.75	47.00	-1	3,579	-0.03%
2020/04/07	1	45.65	0	0.00	45.55	1	3,517	0.03%
2020/04/06	1	46.20	1	46.60	46.60	0	3,466	0.00%
2020/03/31	2	45.03	1	45.10	45.10	1	3,353	0.03%
2020/03/30	5	45.78	1	47.20	46.00	4	3,322	0.12%
2020/03/27	2	44.23	0	0.00	43.75	2	3,257	0.06%
2020/03/25	1	42.85	0	0.00	43.35	1	3,147	0.03%
2020/03/24	0	0.00	1	43.50	43.00	-1	3,095	-0.03%
2020/03/23	1	44.00	1	44.50	43.40	0	3,043	0.00%
2020/03/20	1	45.30	0	0.00	45.10	1	2,997	0.03%
2020/03/19	0	0.00	6	42.10	44.10	-6	2,933	-0.20%
2020/03/18	1	47.00	1	46.30	46.30	0	2,841	0.00%
2020/03/17	8	45.56	1	44.00	45.95	7	2,740	0.26%
2020/03/16	0	0.00	1	40.50	42.05	-1	2,594	-0.04%
2020/03/12	0	0.00	3	43.15	42.45	-3	2,510	-0.12%
2020/03/11	0	0.00	2	47.55	46.95	-2	2,441	-0.08%
2020/03/10	0	0.00	1	46.10	46.65	-1	2,409	-0.04%
2020/03/09	7	50.59	0	0.00	50.10	7	2,347	0.30%
2020/03/05	7	49.68	1	50.50	50.10	6	2,216	0.27%
2020/03/04	3	52.50	0	0.00	52.70	3	2,117	0.14%
2020/03/03	1	51.80	0	0.00	51.80	1	2,073	0.05%
2020/03/02	0	0.00	1	54.50	54.50	-1	2,003	-0.05%
2020/02/27	4	51.00	0	0.00	51.00	4	1,886	0.21%
2020/02/26	3	51.47	4	52.48	52.50	-1	1,814	-0.06%
2020/02/25	8	51.44	3	51.70	52.30	5	1,648	0.30%
2020/02/21	1	42.10	8	43.21	43.30	-7	1,266	-0.55%
2020/02/20	2	39.50	6	39.73	39.40	-4	1,148	-0.35%
2020/02/19	5	42.18	0	0.00	41.50	5	1,058	0.47%
2020/02/18	1	37.90	3	39.13	39.40	-2	846	-0.24%
2020/02/17	2	35.85	2	35.85	35.85	0	687	0.00%
2020/02/14	0	0.00	1	33.10	32.60	-1	601	-0.17%
2020/02/13	3	32.90	0	0.00	33.00	3	580	0.52%
2020/02/10	4	32.13	0	0.00	32.00	4	505	0.79%
2020/02/05	0	0.00	1	31.15	30.90	-1	451	-0.22%
2020/02/04	1	32.40	0	0.00	32.10	1	433	0.23%
2020/02/03	1	34.00	0	0.00	34.90	1	371	0.27%
2020/01/31	2	34.88	20	35.00	32.05	-18	313	-5.74%
2020/01/30	20	33.80	0	0.00	33.80	20	254	7.85%
2020/01/15	1	28.80	0	0.00	29.20	1	210	0.47%
2020/01/09	0	0.00	1	29.00	28.90	-1	202	-0.49%
2019/12/27	0	0.00	1	28.90	28.90	-1	160	-0.62%
2019/12/25	0	0.00	1	28.75	28.80	-1	154	-0.65%
2019/12/23	2	28.35	0	0.00	28.40	2	138	1.44%
2019/11/25	1	28.00	0	0.00	27.90	1	101	0.99%
2019/08/05	1	30.50	0	0.00	30.35	1	107	0.93%
2019/07/22	0	0.00	1	32.40	32.45	-1	112	-0.89%
2019/07/17	1	32.20	0	0.00	32.10	1	109	0.92%
2019/04/29	1	34.50	0	0.00	34.50	1	234	0.43%
2019/01/03	0	0.00	1	35.65	35.50	-1	334	-0.30%
2019/01/02	1	35.00	0	0.00	35.05	1	352	0.28%
2018/12/27	1	34.90	0	0.00	34.85	1	404	0.25%
2018/11/30	0	0.00	1	37.65	37.40	-1	486	-0.21%
2018/11/20	0	0.00	5	37.60	36.80	-5	462	-1.08%
2018/11/19	0	0.00	26	36.37	36.30	-26	454	-5.72%
2018/11/06	0	0.00	2	36.50	36.10	-2	449	-0.44%
2018/11/02	0	0.00	1	36.60	36.20	-1	444	-0.23%
2018/11/01	1	36.10	0	0.00	36.50	1	440	0.23%
2018/10/31	1	36.55	0	0.00	36.25	1	435	0.23%
2018/10/12	2	34.00	0	0.00	34.60	2	395	0.51%
2018/10/11	1	34.20	0	0.00	34.15	1	388	0.26%
2018/10/08	1	37.25	0	0.00	40.45	1	349	0.29%
2018/10/03	0	0.00	6	38.85	38.85	-6	264	-2.27%
2018/09/11	0	0.00	3	34.62	34.90	-3	265	-1.13%
2018/09/10	0	0.00	2	33.95	33.80	-2	262	-0.76%
2018/09/07	0	0.00	7	33.01	33.50	-7	259	-2.69%
2018/08/22	3	31.50	0	0.00	31.50	3	290	1.03%
2018/08/16	2	32.10	0	0.00	32.50	2	297	0.67%
2018/07/17	2	34.30	0	0.00	34.60	2	569	0.35%
2018/07/10	1	34.80	0	0.00	35.15	1	795	0.13%
2018/07/04	2	34.50	0	0.00	35.00	2	890	0.22%
2018/07/03	3	34.95	0	0.00	34.70	3	949	0.32%
2018/06/29	1	35.05	0	0.00	35.10	1	971	0.10%
2018/06/27	1	36.50	0	0.00	35.55	1	977	0.10%
2018/06/25	1	37.05	2	37.15	37.00	-1	977	-0.10%
2018/06/22	0	0.00	1	38.95	38.50	-1	959	-0.10%
2018/06/20	2	32.15	0	0.00	32.40	2	911	0.22%
2018/06/01	1	33.90	0	0.00	33.30	1	972	0.10%
2018/05/14	0	0.00	3	34.50	33.35	-3	1,030	-0.29%
2018/05/11	3	34.90	10	34.80	34.60	-7	1,048	-0.67%
2018/05/04	1	34.85	0	0.00	35.35	1	1,101	0.09%
2018/05/03	4	37.15	0	0.00	36.65	4	1,079	0.37%
2018/05/02	5	39.15	0	0.00	39.15	5	1,060	0.47%
2018/04/27	2	39.00	1	38.25	38.05	1	1,053	0.09%
2018/04/25	5	41.35	0	0.00	40.80	5	1,012	0.49%
2018/04/24	1	41.80	0	0.00	43.00	1	992	0.10%
2018/04/20	0	0.00	3	40.13	40.20	-3	951	-0.32%
2018/04/19	3	42.50	0	0.00	41.20	3	951	0.32%
2018/04/18	0	0.00	1	39.90	39.45	-1	920	-0.11%
2018/04/17	0	0.00	12	41.80	41.00	-12	882	-1.36%