研揚 (6579)-華南永昌-民權券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市電腦週邊類股▼0.41%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	126.50	126.50	-0.1	140	-0.04%
2024/12/05	0	0.00	0.1	128.00	128.00	-0.1	140	-0.04%
2024/12/04	0	0.00	1	125.00	125.50	-1	141	-0.70%
2024/12/03	0.1	123.50	0	0.00	123.50	0.1	144	0.03%
2024/11/20	0.1	122.00	0	0.00	120.50	0.1	159	0.03%
2024/11/13	5	118.00	0	0.00	117.50	5	166	3.00%
2024/11/12	0.1	121.50	0	0.00	118.50	0.1	167	0.03%
2024/10/30	0	0.00	2	130.00	129.50	-2	186	-1.07%
2024/10/29	0.1	130.00	0	0.00	129.00	0.1	187	0.03%
2024/10/28	10	131.00	0	0.00	129.00	10	185	5.40%
2024/09/11	10	141.00	0	0.00	140.50	10	381	2.62%
2024/08/07	1	155.00	1	155.50	153.00	0	980	0.00%
2024/08/06	0	0.00	1	150.50	149.00	-1	989	-0.10%
2024/08/05	2	148.75	0	0.00	147.00	2	984	0.20%
2024/08/01	0	0.00	20	169.00	169.00	-20	981	-2.04%
2024/07/31	0	0.00	1	163.50	164.50	-1	979	-0.10%
2024/07/30	22	158.20	0	0.00	161.50	22	978	2.25%
2024/07/23	1	172.00	0	0.00	172.00	1	962	0.10%
2024/07/19	1	180.00	0	0.00	178.50	1	946	0.11%
2024/07/04	0	0.00	1	186.50	186.00	-1	902	-0.11%
2024/06/24	0	0.00	2	177.00	176.50	-2	861	-0.23%
2024/06/14	1	180.00	0	0.00	181.00	1	845	0.12%
2024/06/13	0	0.00	0.1	181.00	177.50	-0.1	838	-0.01%
2024/06/07	0.1	175.00	0	0.00	174.00	0.1	808	0.01%
2024/06/06	2	188.00	0	0.00	188.00	2	770	0.26%
2024/06/05	0	0.00	1	190.50	190.00	-1	749	-0.13%
2024/06/04	3	196.67	2	195.25	191.50	1	705	0.14%
2024/06/03	1	187.00	0	0.00	185.00	1	599	0.17%
2024/05/24	0	0.00	1	175.50	177.50	-1	565	-0.18%
2024/05/22	3	182.00	0	0.00	182.00	3	626	0.48%
2024/05/21	1	175.50	1	178.07	185.50	0	603	0.00%
2024/05/17	0	0.00	0	166.50	165.50	0	551	-0.01%
2024/05/16	1	167.00	0	167.50	167.50	1	558	0.18%
2024/05/15	0	0.00	1.1	165.90	165.50	-1.1	565	-0.19%
2024/05/10	0	0.00	0.1	159.00	155.50	-0.1	556	-0.01%
2024/05/07	0	0.00	1	160.00	158.00	-1	547	-0.18%
2024/05/03	0.1	155.00	0	0.00	154.00	0.1	558	0.01%
2024/04/24	0.1	154.50	0	0.00	154.50	0.1	609	0.02%
2024/04/15	1	156.00	0	0.00	155.50	1	654	0.15%
2024/04/03	0	0.00	1	164.00	163.50	-1	733	-0.14%
2024/03/29	0	166.00	0	0.00	165.00	0	735	0.00%
2024/03/28	0	0.00	1	167.00	169.00	-1	732	-0.14%
2024/03/21	0	0.00	0	166.00	167.50	0	715	0.00%
2024/03/19	0	0.00	0.1	159.50	160.00	-0.1	690	-0.01%
2024/03/18	0	0.00	0.1	160.00	160.00	-0.1	692	-0.01%
2024/03/15	0	0.00	0.1	159.00	161.50	-0.1	692	-0.01%
2024/03/14	0.1	153.50	0.1	158.50	159.50	0	688	0.00%
2024/03/13	0	153.50	0	0.00	153.00	0	681	0.00%
2024/03/12	0	154.00	0	0.00	155.00	0	697	0.00%
2024/03/11	0.1	152.20	0	0.00	151.50	0.1	701	0.01%
2024/03/01	3	160.00	0	0.00	160.00	3	712	0.42%
2024/02/27	5	174.00	5	181.00	168.00	0	680	0.00%
2024/01/29	0	0.00	1	159.00	158.50	-1	654	-0.15%
2024/01/25	1	166.50	0	0.00	166.50	1	650	0.15%
2024/01/08	0	0.00	3	165.00	165.00	-3	593	-0.51%
2024/01/05	1	159.50	1	160.50	163.50	0	581	0.00%
2024/01/03	0	0.00	0.1	158.00	155.50	-0.1	564	-0.01%
2024/01/02	0	0.00	0.1	156.75	160.00	-0.1	555	-0.02%
2023/12/26	0.1	145.00	0	0.00	145.50	0.1	544	0.01%
2023/12/14	0.1	148.00	0	0.00	148.00	0.1	594	0.01%
2023/12/08	0.1	147.50	0	0.00	146.50	0.1	602	0.01%
2023/11/27	0	0.00	1	161.50	161.00	-1	579	-0.17%
2023/11/24	3	166.67	2	166.50	166.00	1	567	0.18%
2023/11/22	2	162.00	4.2	161.33	163.50	-2.2	530	-0.41%
2023/11/09	0	0.00	0.1	141.50	141.00	-0.1	545	-0.01%
2023/10/24	0.1	132.00	0	0.00	138.50	0.1	766	0.01%
2023/10/20	1	130.50	0	0.00	130.00	1	795	0.13%
2023/10/18	1	137.00	4	137.13	136.50	-3	815	-0.37%
2023/10/17	0.1	144.00	0	0.00	142.50	0.1	889	0.01%
2023/10/13	0	0.00	2	149.50	150.00	-2	996	-0.20%
2023/09/28	0	0.00	0.1	158.00	155.50	-0.1	1,204	0.00%
2023/09/19	0	0.00	1	146.50	146.50	-1	1,177	-0.08%
2023/09/11	0.1	144.00	0	0.00	142.50	0.1	1,223	0.00%
2023/09/08	0.1	153.50	0	0.00	152.00	0.1	1,220	0.01%
2023/09/06	1	157.00	0	0.00	154.50	1	1,229	0.08%
2023/09/01	2	153.50	2	151.00	152.00	0	1,279	0.00%
2023/08/25	3	164.00	0	0.00	161.50	3	1,540	0.19%
2023/08/17	0	0.00	1	176.00	179.00	-1	1,540	-0.06%
2023/08/16	12	177.96	11	179.73	177.00	1	1,525	0.07%
2023/08/14	2	164.75	0	0.00	165.00	2	1,480	0.14%
2023/08/10	0	0.00	2	170.50	168.50	-2	1,454	-0.14%
2023/08/09	2	180.75	0	0.00	177.00	2	1,434	0.14%
2023/08/08	4	177.88	2	181.50	177.50	2	1,412	0.14%
2023/08/07	2	199.25	0	0.00	197.00	2	1,371	0.15%
2023/08/04	1	200.00	0	0.00	203.00	1	1,325	0.08%
2023/08/01	0	0.00	1	210.50	211.00	-1	1,290	-0.08%
2023/07/31	0	0.00	3	216.00	211.00	-3	1,274	-0.24%
2023/07/28	4	225.13	1	226.50	234.00	3	1,252	0.24%
2023/07/27	1	209.00	0	0.00	218.00	1	1,231	0.08%
2023/07/26	1	198.00	0	0.00	199.50	1	1,213	0.08%
2023/07/18	0	0.00	0.1	170.50	170.50	-0.1	958	-0.01%
2023/07/13	0	0.00	2	146.50	147.50	-2	798	-0.25%
2023/06/26	0	0.00	0.9	124.45	122.00	-0.9	673	-0.14%
2023/06/16	0	0.00	1	132.50	129.00	-1	641	-0.16%
2023/06/15	2	136.25	0	0.00	134.00	2	630	0.32%
2023/06/09	1	134.50	0	0.00	135.50	1	567	0.18%
2023/06/02	2	140.25	2	137.00	137.50	0	451	0.00%
2023/06/01	16	133.38	16	133.34	134.50	0	353	0.00%
2023/05/31	0	0.00	1	123.00	128.50	-1	270	-0.37%
2023/05/29	1	110.50	0	0.00	115.50	1	207	0.48%
2023/05/26	0	0.00	1	113.00	110.00	-1	199	-0.50%
2023/05/25	1	110.00	0	0.00	111.00	1	194	0.51%
2023/05/17	0	0.00	3	98.20	98.40	-3	145	-2.06%
2023/05/03	0	0.00	1	91.50	91.20	-1	132	-0.76%
2023/04/21	2	90.20	0	0.00	90.40	2	133	1.50%
2023/04/18	2	93.50	0	0.00	93.50	2	134	1.49%
2023/02/23	1	96.80	0	0.00	96.70	1	106	0.94%
2021/06/23	0	0.00	1	67.60	68.00	-1	33	-3.02%
2019/10/09	1	70.60	1	70.00	71.00	0	50	0.00%
2019/05/02	0	0.00	3	80.43	82.00	-3	56	-5.35%
2019/04/11	3	79.00	0	0.00	78.10	3	41	7.29%
2019/02/21	0	0.00	2	78.60	78.60	-2	41	-4.85%
2019/02/18	2	78.20	0	0.00	78.20	2	41	4.82%
2018/08/03	0	0.00	3	85.87	86.00	-3	135	-2.22%
2018/07/06	0	0.00	2	80.00	79.80	-2	139	-1.43%
2018/06/14	3	85.33	3	85.07	85.30	0	135	0.00%
2018/06/13	0	0.00	1	86.50	84.80	-1	134	-0.74%
2018/06/12	0	0.00	5	85.00	86.50	-5	133	-3.76%
2018/06/08	2	92.90	4	92.88	93.00	-2	125	-1.59%
2018/06/07	0	0.00	1	92.60	92.60	-1	122	-0.82%
2018/06/06	6	92.95	0	0.00	93.20	6	120	4.97%
2018/06/05	2	93.30	0	0.00	92.40	2	117	1.70%
2018/06/04	2	92.80	1	93.70	92.90	1	114	0.87%
2018/05/24	1	89.40	0	0.00	89.20	1	110	0.90%
2018/05/18	4	94.35	0	0.00	94.20	4	89	4.45%
2018/05/10	0	0.00	1	83.70	83.70	-1	65	-1.53%
2018/05/07	1	85.70	0	0.00	85.40	1	65	1.52%
2018/02/08	0	0.00	2	84.20	84.30	-2	66	-3.01%
2018/02/06	0	0.00	1	83.10	83.00	-1	65	-1.52%