瀧澤科 (6609)-華南永昌-民權券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.1
漲跌
▲1.3
漲幅
+1.65%
成交量
931張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	80.05	80.20	-2	7,432	-0.03%
2024/12/05	1	81.70	1	83.10	80.70	0	7,462	0.00%
2024/12/03	0	0.00	1	83.70	82.60	-1	7,601	-0.01%
2024/12/02	1	83.10	1	84.10	82.10	0	7,724	0.00%
2024/11/29	0	0.00	1	81.30	83.10	-1	7,775	-0.01%
2024/11/28	1	82.70	0	0.00	80.60	1	7,821	0.01%
2024/11/27	1	83.30	0	0.00	83.70	1	7,878	0.01%
2024/11/26	3	88.17	1	88.00	84.90	2	8,094	0.02%
2024/11/25	1	87.80	1	87.10	87.50	0	8,162	0.00%
2024/11/22	1	89.30	0	0.00	86.10	1	8,254	0.01%
2024/11/21	0	0.00	1	86.70	85.40	-1	8,312	-0.01%
2024/11/20	1	87.20	0	0.00	88.30	1	8,494	0.01%
2024/11/19	2	88.45	0	0.00	88.90	2	8,611	0.02%
2024/11/18	0	0.00	4	89.00	88.10	-4	8,681	-0.05%
2024/11/15	22	89.73	21	89.44	90.00	1	8,996	0.01%
2024/11/14	7	93.60	5	91.38	91.00	2	9,028	0.02%
2024/11/13	7	88.31	8	90.56	91.30	-1	8,836	-0.01%
2024/11/12	2	84.60	4	84.05	83.00	-2	8,764	-0.02%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	3	105.17	1	105.00	101.00	2	8,696	0.02%
2024/11/07	15	114.83	16	112.84	111.50	-1	8,590	-0.01%
2024/11/06	1	108.00	0	0.00	108.50	1	8,483	0.01%
2024/11/05	11	109.14	13.2	109.88	109.50	-2.2	8,410	-0.03%
2024/11/04	11	108.36	11	107.27	107.50	0	8,266	0.00%
2024/11/01	1	103.50	1	106.50	106.50	0	8,240	0.00%
2024/10/29	1	105.50	1	108.00	105.50	0	8,133	0.00%
2024/10/28	9	105.94	1	105.50	105.00	8	8,008	0.10%
2024/10/25	2	113.50	2	114.50	116.50	0	7,880	0.00%
2024/10/24	16	123.50	5	121.21	119.00	11	7,711	0.14%
2024/10/23	2	111.28	7	114.29	118.00	-5	7,206	-0.07%
2024/10/22	10	111.40	7	112.14	107.50	3	6,932	0.04%
2024/10/21	25	112.26	23	112.09	111.50	2	6,573	0.03%
2024/10/18	3	109.83	3	110.17	112.50	0	6,423	0.00%
2024/10/17	7	110.14	8	111.56	111.00	-1	6,329	-0.02%
2024/10/16	3	108.67	2	109.23	110.00	1	6,049	0.02%
2024/10/15	1	101.50	1	103.50	103.50	0	5,384	0.00%
2024/10/14	1	91.97	1	93.10	94.40	0	5,310	0.00%
2024/10/09	33	91.39	35	92.02	91.70	-2	4,948	-0.04%
2024/10/08	0	0.00	1	86.70	88.00	-1	4,805	-0.02%
2024/10/07	1	88.00	2	88.15	86.80	-1	4,798	-0.02%
2024/10/04	0	0.00	4	82.50	84.50	-4	4,811	-0.08%
2024/10/01	1	86.10	1	88.30	85.60	0	4,805	0.00%
2024/09/27	42	93.05	41	93.30	89.00	1	4,660	0.02%
2024/09/25	45	91.81	41	90.66	90.90	4	4,422	0.09%
2024/09/24	0	0.00	2	87.50	88.20	-2	4,247	-0.05%
2024/09/23	34	89.98	33	90.08	86.50	1	4,161	0.02%
2024/09/20	31	91.33	30	92.09	89.90	1	4,048	0.02%
2024/09/19	50	90.44	50	90.56	88.60	0	3,819	0.00%
2024/09/18	3	89.97	6	92.43	86.50	-3	3,503	-0.09%
2024/09/16	23	84.28	21	86.08	89.90	2	3,088	0.06%
2024/09/13	0	0.00	1	81.80	81.80	-1	2,821	-0.04%
2024/09/12	0	0.00	11	73.05	74.40	-11	2,693	-0.41%
2024/09/10	3	70.23	0	0.00	69.40	3	2,627	0.11%
2024/09/03	10	77.60	11	79.36	74.30	-1	2,383	-0.04%
2024/09/02	7	75.86	7	75.44	75.90	0	2,257	0.00%
2024/08/30	0	0.00	1	75.60	73.70	-1	2,208	-0.05%
2024/08/29	1	74.80	1	76.20	75.70	0	2,163	0.00%
2024/08/28	4	77.55	3	77.40	74.40	1	2,109	0.05%
2024/08/27	10	69.40	34	72.06	73.10	-24	1,899	-1.26%
2024/08/26	0	0.00	1	68.80	66.50	-1	1,835	-0.05%
2024/08/23	0	0.00	9.2	61.60	65.00	-9.2	1,766	-0.52%
2024/08/22	5	60.86	0.1	66.00	62.10	4.9	1,700	0.29%
2024/08/21	0	0.00	10.2	59.99	62.00	-10.2	1,519	-0.67%
2024/08/19	2	58.70	1	60.20	58.70	1	1,350	0.07%
2024/08/16	0	0.00	2	52.50	56.30	-2	1,107	-0.18%
2024/08/15	0	0.00	2	51.65	51.20	-2	1,056	-0.19%
2024/08/12	5.1	50.69	1	54.10	48.70	4.1	1,047	0.39%
2024/08/09	2	49.25	0	0.00	49.20	2	966	0.21%
2024/08/07	0	0.00	4	48.05	48.85	-4	949	-0.42%
2024/08/05	6	44.94	2	45.68	44.45	4	940	0.43%
2024/07/18	2	48.65	0	0.00	48.50	2	908	0.22%
2024/07/16	2	49.90	0	0.00	49.50	2	900	0.22%
2024/07/12	1	51.70	0	0.00	51.60	1	891	0.11%
2024/07/09	0	0.00	1	51.00	51.80	-1	838	-0.12%
2024/07/08	0	0.00	0.1	51.50	51.00	-0.1	822	-0.01%
2024/07/05	0	0.00	5	47.85	50.20	-5	762	-0.66%
2024/06/20	5.1	45.21	0	0.00	44.50	5.1	710	0.72%
2024/05/21	0	0.00	8	41.38	41.90	-8	233	-3.43%
2024/05/15	0	0.00	3	35.95	36.15	-3	147	-2.04%
2024/05/03	2	36.05	0	0.00	35.30	2	130	1.53%
2024/05/02	2	35.20	0	0.00	35.45	2	128	1.55%
2024/04/16	1	33.70	0	0.00	33.90	1	116	0.86%
2024/02/21	0	31.85	0	0.00	31.55	0	48	0.00%
2024/01/10	4	30.89	0	0.00	30.75	4	43	9.28%
2023/12/25	1	31.35	0	0.00	31.35	1	44	2.25%
2023/12/20	1	31.50	0	0.00	31.45	1	45	2.22%
2023/09/05	0	0.00	1	31.70	31.60	-1	360	-0.28%
2023/08/16	0	0.00	9	30.75	31.00	-9	379	-2.37%
2023/08/15	1	30.90	0	0.00	30.90	1	377	0.27%
2023/06/28	0	0.00	1	36.15	36.00	-1	239	-0.42%
2023/05/11	1	34.20	0	0.00	34.15	1	563	0.18%
2023/04/17	0	0.00	1	39.30	39.25	-1	1,226	-0.08%
2023/04/07	0	0.00	0	40.20	40.05	0	1,228	0.00%
2023/03/28	2	38.90	0	0.00	38.70	2	1,220	0.16%
2023/03/27	0	0.00	2	39.33	39.30	-2	1,218	-0.16%
2023/03/13	0	0.00	1	39.05	38.70	-1	1,264	-0.08%
2023/03/09	1	43.35	0	0.00	42.55	1	1,225	0.08%
2023/02/13	7	39.21	0	0.00	39.80	7	1,012	0.69%
2023/01/17	4	40.08	2	40.05	40.85	2	761	0.26%
2022/12/26	0	0.00	1	34.85	34.65	-1	238	-0.42%
2022/12/01	5	33.00	10	33.59	33.55	-5	131	-3.80%
2022/11/14	5	31.50	0	0.00	31.50	5	152	3.28%
2022/06/08	3	44.08	5	41.80	42.80	-2	1,107	-0.18%
2022/06/07	1	42.70	0	0.00	43.20	1	992	0.10%
2022/06/06	1	41.45	0	0.00	42.10	1	643	0.16%
2022/05/30	0	0.00	3	37.40	37.45	-3	443	-0.68%
2022/05/25	1	38.75	0	0.00	37.70	1	380	0.26%
2022/05/24	3	37.90	1	37.75	37.65	2	346	0.58%
2022/05/10	0	0.00	2	35.60	34.55	-2	235	-0.85%
2022/05/06	1	33.90	1	33.75	33.75	0	208	0.00%
2022/02/15	0	0.00	1	32.00	31.50	-1	107	-0.93%
2022/02/14	3	32.57	2	32.00	32.00	1	105	0.95%
2022/02/11	2	32.10	0	0.00	32.15	2	98	2.03%
2021/05/13	0	0.00	1	28.20	28.75	-1	120	-0.83%
2021/04/20	1	31.05	0	0.00	31.40	1	94	1.06%
2021/03/03	0	0.00	0	26.35	26.45	0	83	-0.05%
2021/02/19	0	0.00	0	25.05	25.90	0	81	-0.02%
2020/12/10	0	0.00	0.4	23.70	23.85	-0.4	46	-0.87%
2020/12/03	0	0.00	6	24.11	24.10	-6	47	-12.70%
2020/09/23	0	0.00	2	23.70	23.70	-2	59	-3.38%
2020/04/14	0	0.00	0	25.00	24.90	0	165	-0.01%
2020/03/27	0	0.00	0	21.85	21.80	0	161	-0.01%
2020/03/19	0	0.00	2	19.45	19.40	-2	153	-1.30%
2020/03/09	0	0.00	1	28.25	27.70	-1	131	-0.76%
2020/02/10	0	0.00	2	28.35	28.00	-2	68	-2.94%
2020/01/30	0	0.00	4	28.23	28.20	-4	64	-6.24%
2020/01/16	0	0.00	2	29.15	29.10	-2	57	-3.48%
2019/11/25	2	28.50	0	0.00	28.25	2	48	4.15%
2019/09/09	1	28.40	0	0.00	28.40	1	71	1.40%
2019/07/23	0	0.00	5	30.00	29.80	-5	80	-6.19%
2019/07/18	5	32.30	0	0.00	32.35	5	73	6.81%
2019/07/15	1	32.20	0	0.00	32.25	1	71	1.40%
2019/07/03	2	32.35	0	0.00	32.30	2	93	2.14%
2019/07/02	0	0.00	4	32.05	32.15	-4	97	-4.10%
2019/06/19	0	0.00	2	32.00	32.00	-2	146	-1.36%
2019/04/12	0	0.00	8.2	33.20	33.15	-8.2	378	-2.16%
2019/03/20	0	0.00	0	34.10	34.30	0	305	-0.01%
2019/03/13	0	0.00	1	32.00	32.20	-1	287	-0.35%
2019/03/08	1	32.15	0	0.00	32.15	1	286	0.35%
2019/02/25	1	31.00	0	0.00	30.95	1	246	0.40%
2019/02/18	0	0.00	0	30.60	30.50	0	233	-0.02%
2019/01/30	0	0.00	10	30.36	30.35	-10	234	-4.27%
2019/01/17	0	0.00	0	31.10	30.95	0	198	-0.02%
2018/11/08	0	0.00	1	28.85	28.85	-1	336	-0.30%
2018/11/01	1	26.20	1	25.95	26.10	0	349	0.00%
2018/10/11	0	0.00	2	27.35	27.30	-2	418	-0.48%
2018/10/01	0	0.00	1	34.20	34.45	-1	449	-0.22%
2018/09/20	1	32.25	0	0.00	32.05	1	514	0.19%
2018/08/21	1	38.50	0	0.00	38.45	1	1,129	0.09%
2018/08/13	2	38.10	0	0.00	38.35	2	1,328	0.15%
2018/07/20	1	43.50	0	0.00	43.55	1	1,348	0.07%
2018/07/18	1	43.50	0	0.00	42.85	1	1,343	0.07%
2018/07/13	0	0.00	2	42.75	42.10	-2	1,337	-0.15%
2018/07/11	2	41.75	0	0.00	41.40	2	1,348	0.15%
2018/07/10	0	0.00	1	41.80	42.65	-1	1,351	-0.07%
2018/07/09	1	41.80	1	41.40	41.40	0	1,353	0.00%
2018/07/06	1	41.00	0	0.00	42.05	1	1,359	0.07%
2018/07/05	0	0.00	1	41.55	40.50	-1	1,395	-0.07%
2018/07/04	1	42.00	0	0.00	41.95	1	1,395	0.07%
2018/07/03	1	42.50	0	0.00	41.00	1	1,394	0.07%
2018/06/29	9	46.58	1	46.40	45.80	8	1,362	0.59%
2018/06/27	2	47.68	2	46.85	46.50	0	1,348	0.00%
2018/06/26	0	0.00	2	46.55	47.00	-2	1,320	-0.15%
2018/06/22	1	43.75	0	0.00	43.60	1	1,255	0.08%
2018/06/21	1	44.05	2	44.65	45.25	-1	1,254	-0.08%
2018/06/20	1	42.50	0	0.00	43.25	1	1,252	0.08%
2018/06/15	1	44.00	1	45.50	46.15	0	1,241	0.00%
2018/06/12	2	47.03	0	0.00	45.95	2	1,188	0.17%
2018/06/07	2	45.15	1	47.25	47.70	1	1,112	0.09%
2018/06/06	1	45.05	0	0.00	45.50	1	1,061	0.09%
2018/06/05	0	0.00	1.1	41.50	44.00	-1.1	926	-0.11%
2018/06/04	1	39.50	0	0.00	40.00	1	864	0.12%
2018/06/01	0	0.00	1	40.20	39.15	-1	860	-0.12%
2018/05/31	0	0.00	1	38.25	39.55	-1	848	-0.12%
2018/05/28	1	39.25	0	0.00	38.65	1	844	0.12%
2018/05/25	0	0.00	1	40.55	39.00	-1	847	-0.12%
2018/05/16	0	0.00	1	36.00	35.40	-1	824	-0.12%
2018/05/11	0	0.00	4	33.75	32.80	-4	871	-0.46%
2018/05/09	2	33.18	0	0.00	33.30	2	1,053	0.19%
2018/05/07	2	33.60	0	0.00	33.60	2	1,147	0.17%
2018/04/23	1	35.00	0	0.00	34.15	1	1,654	0.06%
2018/04/09	0	0.00	20	33.80	34.00	-20	1,715	-1.17%
2018/03/28	0	0.00	5	32.02	31.80	-5	1,691	-0.30%
2018/03/26	5	31.20	0	0.00	31.00	5	1,690	0.30%
2018/03/23	1	32.00	0	0.00	31.45	1	1,685	0.06%
2018/03/21	0	0.00	1	35.30	34.90	-1	1,661	-0.06%
2018/02/27	1	37.10	0	0.00	35.40	1	1,549	0.06%
2018/02/26	1	37.00	0	0.00	36.60	1	1,535	0.07%
2018/02/23	1	33.70	1	34.15	36.30	0	1,475	0.00%
2018/02/12	21	31.80	2	31.85	31.70	19	1,428	1.33%
2018/02/07	5	33.90	6	34.42	33.20	-1	1,540	-0.06%
2018/02/02	1	38.30	0	0.00	37.90	1	1,529	0.07%
2018/01/31	1	36.80	2	37.83	39.95	-1	1,334	-0.07%
2018/01/30	1	38.00	0	0.00	36.35	1	1,254	0.08%
2018/01/26	1	37.90	1	38.20	38.30	0	1,165	0.00%
2018/01/24	1	32.60	2	33.25	34.85	-1	952	-0.10%
2018/01/23	1	32.40	1	33.15	31.95	0	913	0.00%
2018/01/17	0	0.00	1	33.50	34.35	-1	754	-0.13%
2018/01/16	1	31.40	0	0.00	32.50	1	680	0.15%
2018/01/15	0	0.00	2	29.43	31.20	-2	578	-0.35%
2018/01/05	0	0.00	2	27.00	26.55	-2	473	-0.42%