鈺太 (6679)-華南永昌-民權券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
422.0
漲跌
▼4.0
漲幅
-0.94%
成交量
243張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	12	453.38	12	457.08	459.00	0	724	0.00%
2024/05/07	1	379.00	1	367.50	367.50	0	767	0.00%
2024/05/06	1	373.00	1	370.50	370.50	0	776	0.00%
2024/05/03	1	378.00	1	373.50	373.50	0	790	0.00%
2024/04/23	1	367.00	1	372.00	371.00	0	914	0.00%
2024/04/17	1	405.00	1	427.50	427.50	0	903	0.00%
2024/03/29	1	433.00	1	448.00	444.50	0	1,022	0.00%
2024/03/19	1	466.50	0	0.00	476.50	1	1,106	0.09%
2024/03/15	0	0.00	0	469.50	473.00	0	1,119	0.00%
2024/03/14	0	459.50	0	0.00	450.00	0	1,077	0.00%
2024/03/13	0	0.00	1	433.00	433.00	-1	1,062	-0.09%
2024/03/07	1	460.00	1	449.00	449.00	0	1,035	0.00%
2024/03/01	0	0.00	1	469.50	469.50	-1	1,020	-0.10%
2024/02/21	1	482.50	0	0.00	450.50	1	978	0.10%
2024/02/19	0	0.00	1	474.59	475.00	-1	949	-0.11%
2024/02/15	0	0.00	2	465.50	463.00	-2	935	-0.21%
2024/02/05	0	0.00	1	466.50	461.50	-1	930	-0.11%
2024/02/02	0	0.00	2	467.00	470.00	-2	927	-0.22%
2024/01/31	1	439.50	1	445.00	445.50	0	892	0.00%
2024/01/25	0	0.00	1	460.00	458.50	-1	904	-0.11%
2024/01/17	3	424.67	2	407.75	406.00	1	857	0.12%
2024/01/15	1	422.50	1	429.00	434.50	0	845	0.00%
2024/01/10	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/02	0	441.00	3	438.67	436.00	-3	823	-0.36%
2023/12/29	2	448.50	2	452.75	455.00	0	805	0.00%
2023/12/28	2	465.23	1	450.00	450.00	1	795	0.13%
2023/12/27	2	469.75	1.1	466.55	464.50	0.9	765	0.12%
2023/12/26	2	466.50	4	474.63	477.00	-2	744	-0.27%
2023/12/25	5	463.20	2	455.00	454.50	3	693	0.43%
2023/12/22	1	432.00	1	415.50	443.50	0	649	0.00%
2023/12/18	0.1	416.50	0	0.00	409.50	0.1	609	0.02%
2023/12/14	1	424.00	1	417.50	413.00	0	604	0.00%
2023/12/07	1	391.00	1	385.00	385.00	0	568	0.00%
2023/12/04	0	0.00	0	387.00	389.00	0	582	0.00%
2023/11/23	1	402.00	1	393.50	388.00	0	595	0.00%
2023/11/02	0	0.00	2	395.75	399.50	-2	586	-0.34%
2023/09/15	1	379.50	0	0.00	365.50	1	752	0.13%
2023/09/13	1	372.00	1	382.00	378.50	0	737	0.00%
2023/09/01	1	372.00	1	375.50	369.50	0	795	0.00%
2023/08/25	1	378.00	1	381.00	377.00	0	813	0.00%
2023/08/24	1	362.00	0	0.00	372.00	1	817	0.12%
2023/08/01	1	386.50	1	388.00	388.00	0	748	0.00%
2023/07/31	0	0.00	2	393.50	387.00	-2	739	-0.27%
2023/07/28	1	389.00	1	384.00	384.00	0	717	0.00%
2023/07/14	1	346.00	1	344.00	344.00	0	685	0.00%
2023/07/07	1	306.00	1	309.00	309.00	0	637	0.00%
2023/07/05	1	324.00	1	325.00	325.00	0	637	0.00%
2023/06/29	0	0.00	1	305.50	305.50	-1	622	-0.16%
2023/06/27	1	305.00	0	0.00	296.50	1	622	0.16%
2023/06/21	1	313.00	1	308.50	308.50	0	628	0.00%
2023/06/13	1	334.00	1	328.00	328.00	0	805	0.00%
2023/06/12	3	345.33	3	333.17	329.00	0	805	0.00%
2023/06/09	1	329.00	0	0.00	334.00	1	780	0.13%
2023/06/08	0	0.00	1	333.50	331.50	-1	785	-0.13%
2023/06/01	1	311.00	1	310.50	310.50	0	793	0.00%
2023/05/26	1	281.50	1	276.00	276.00	0	753	0.00%
2023/05/25	1	285.00	1	278.00	278.00	0	762	0.00%
2023/05/19	1	283.00	0	0.00	279.50	1	779	0.13%
2023/04/25	0	0.00	1	272.00	272.00	-1	960	-0.10%
2023/04/21	2	309.75	3	311.83	297.00	-1	957	-0.10%
2023/04/20	5	311.80	5	315.90	303.00	0	939	0.00%
2023/04/19	2	300.50	2	300.00	305.00	0	920	0.00%
2023/04/18	1	300.00	1	303.50	298.00	0	929	0.00%
2023/04/14	1	299.50	1	294.50	294.50	0	967	0.00%
2023/04/11	2	309.50	2	310.00	309.00	0	996	0.00%
2023/03/30	1	301.50	1	301.50	301.50	0	1,007	0.00%
2023/03/28	1	302.00	1	300.00	300.00	0	1,024	0.00%
2023/03/27	1	306.00	1	300.50	300.50	0	1,035	0.00%
2023/03/22	3	318.50	2	315.25	314.00	1	1,115	0.09%
2023/03/21	7	313.21	7	314.21	317.50	0	1,112	0.00%
2023/03/20	5	314.40	4	315.38	313.00	1	1,077	0.09%
2023/03/17	1	301.00	1	309.50	320.00	0	1,034	0.00%
2023/03/16	1	297.50	1	301.50	291.00	0	996	0.00%
2023/03/15	0	0.00	1	293.50	287.50	-1	972	-0.10%
2023/03/14	1	295.00	0	0.00	281.00	1	985	0.10%
2023/03/10	1	300.50	1	304.50	307.00	0	968	0.00%
2023/03/09	1	290.00	1	297.50	296.00	0	935	0.00%
2023/03/08	1	286.00	1	284.50	284.50	0	931	0.00%
2023/03/07	0	0.00	1	283.00	283.00	-1	942	-0.11%
2023/02/23	3	274.83	3	279.17	280.00	0	988	0.00%
2023/02/22	2	277.75	2	271.50	271.50	0	991	0.00%
2023/02/21	1	290.00	1	288.00	288.00	0	1,001	0.00%
2023/02/17	1	292.00	1	287.50	287.50	0	1,057	0.00%
2023/02/16	1	284.00	0	0.00	290.00	1	1,080	0.09%
2023/02/15	0	0.00	1	280.50	280.50	-1	1,088	-0.09%
2023/02/14	1	280.50	1	278.50	278.50	0	1,095	0.00%
2023/02/03	2	291.25	2	290.50	288.00	0	1,100	0.00%
2023/01/13	1	249.50	1	249.50	244.50	0	968	0.00%
2023/01/12	1	249.50	1	251.50	250.00	0	948	0.00%
2023/01/10	1	252.00	0	0.00	247.50	1	945	0.11%
2023/01/06	1	241.00	1	244.00	243.00	0	911	0.00%
2023/01/05	1	246.50	1	238.00	238.00	0	896	0.00%
2023/01/04	1	241.00	1	235.00	235.00	0	856	0.00%
2023/01/03	1	236.50	1	236.50	236.50	0	847	0.00%
2022/12/27	1	228.50	1	233.00	228.50	0	834	0.00%
2022/12/22	1	235.00	1	228.00	228.00	0	832	0.00%
2022/12/14	1	232.00	1	230.00	236.00	0	718	0.00%
2022/12/13	0	0.00	1	223.50	223.50	-1	697	-0.14%
2022/12/12	1	217.50	1	214.50	215.00	0	687	0.00%
2022/12/02	1	237.00	1	234.50	234.50	0	654	0.00%
2022/12/01	2	242.00	2	236.50	236.50	0	654	0.00%
2022/11/30	1	241.00	1	232.00	232.00	0	653	0.00%
2022/11/28	1	235.00	0	0.00	240.50	1	651	0.15%
2022/11/25	0	0.00	1	234.50	232.50	-1	627	-0.16%
2022/11/17	1	225.00	1	234.00	234.50	0	617	0.00%
2022/11/15	2	226.00	1	226.00	226.00	1	587	0.17%
2022/11/14	1	209.00	1	221.50	220.00	0	546	0.00%
2022/11/08	1	190.00	1	197.00	195.00	0	575	0.00%
2022/11/07	1	191.00	1	184.50	184.50	0	561	0.00%
2022/09/30	1	184.00	0	0.00	184.50	1	658	0.15%
2022/09/23	0	0.00	1	212.50	212.50	-1	660	-0.15%
2022/09/20	1	220.00	1	216.00	216.00	0	675	0.00%
2022/09/19	1	216.00	1	216.00	216.00	0	677	0.00%
2022/09/16	1	218.50	1	214.50	214.50	0	675	0.00%
2022/09/12	1	214.00	1	217.00	216.00	0	671	0.00%
2022/09/07	1	211.50	0	0.00	210.00	1	681	0.15%
2022/09/05	1	235.00	0	0.00	219.50	1	665	0.15%
2022/08/30	2	229.00	1	232.50	232.50	1	634	0.16%
2022/08/29	1	233.00	0	0.00	231.00	1	632	0.16%
2022/08/25	1	250.50	1	250.00	250.00	0	620	0.00%
2022/08/24	1	258.50	1	249.00	249.00	0	612	0.00%
2022/08/22	2	261.50	0	0.00	257.50	2	603	0.33%
2022/08/19	0	0.00	1	263.00	264.00	-1	598	-0.17%
2022/08/18	2	265.50	0	0.00	266.00	2	591	0.34%
2022/08/17	2	261.75	1	267.00	265.00	1	557	0.18%
2022/08/16	2	257.00	2	260.50	254.50	0	522	0.00%
2022/08/12	1	236.00	1	240.00	240.00	0	472	0.00%
2022/08/09	1	222.50	1	224.50	228.00	0	467	0.00%
2022/08/08	1	219.00	1	220.00	220.00	0	465	0.00%
2022/08/04	1	221.00	0	0.00	214.50	1	470	0.21%
2022/07/28	0	0.00	1	238.50	230.00	-1	462	-0.22%
2022/07/26	0	0.00	1	224.50	222.00	-1	438	-0.23%
2022/07/25	2	230.00	2	227.50	227.50	0	433	0.00%
2022/07/22	1	253.00	0	0.00	236.00	1	424	0.24%
2022/07/21	2	247.75	1	247.50	248.50	1	413	0.24%
2022/06/07	1	308.50	1	305.00	307.00	0	425	0.00%
2022/05/17	1	320.00	1	331.00	326.00	0	567	0.00%
2022/05/16	1	321.00	1	315.00	315.00	0	619	0.00%
2022/04/28	1	351.50	0	0.00	345.00	1	638	0.16%
2022/04/19	0	363.00	0	0.00	371.00	0	594	0.00%
2022/04/18	0	0.00	1	379.00	372.50	-1	584	-0.17%
2022/04/08	1	382.00	1	399.50	393.50	0	591	0.00%
2022/03/30	1	415.50	1	414.00	414.00	0	575	0.00%
2022/03/29	2	407.75	2	410.25	412.50	0	572	0.00%
2022/03/25	1	418.00	1	407.00	407.00	0	576	0.00%
2022/03/23	0	0.00	1	424.00	424.00	-1	572	-0.17%
2022/03/22	1	408.50	0	0.00	404.00	1	569	0.18%
2022/03/21	0	0.00	1	408.00	408.00	-1	576	-0.17%
2022/03/16	1	404.00	0	0.00	396.00	1	577	0.17%
2022/03/15	0	0.00	1	393.50	393.50	-1	574	-0.17%
2022/03/11	1	422.00	1	420.00	420.00	0	571	0.00%
2022/03/10	0	0.00	1	409.00	417.00	-1	565	-0.18%
2022/03/09	2	393.25	1	387.00	387.00	1	556	0.18%
2022/03/07	1	412.50	0	0.00	391.50	1	588	0.17%
2022/03/04	4	412.00	4	411.88	409.00	0	582	0.00%
2022/03/03	1	418.00	1	407.50	407.50	0	571	0.00%
2022/03/02	2	401.50	2	404.00	413.00	0	558	0.00%
2022/03/01	0	440.00	0	0.00	438.50	0	533	0.00%
2022/02/25	0	0.00	1	475.50	487.00	-1	523	-0.19%
2022/02/24	1	449.50	2	450.75	443.00	-1	507	-0.20%
2022/02/23	1	447.00	1	452.50	452.50	0	520	0.00%
2022/02/21	1	443.00	1	447.00	447.00	0	530	0.00%
2022/02/17	1	464.00	1	454.50	454.50	0	577	0.00%
2022/02/16	2	461.00	1	456.50	456.50	1	599	0.17%
2022/02/15	1	430.00	1	440.48	445.00	0	556	0.00%
2022/02/14	0	406.70	0	413.00	414.00	0	519	0.00%
2022/02/10	2	406.25	2	413.25	414.50	0	509	0.00%
2022/02/08	1	404.00	1	400.00	400.00	0	506	0.00%
2022/02/07	1	405.00	1	400.00	400.00	0	512	0.00%
2022/01/17	1	393.00	1	393.00	393.00	0	538	0.00%
2022/01/13	0	386.50	1	384.50	384.50	-1	542	-0.18%
2022/01/11	1	399.50	1	394.50	394.50	0	545	0.00%
2022/01/07	2	408.25	2	396.50	396.50	0	544	0.00%
2022/01/06	0	0.00	1	405.00	405.00	-1	540	-0.19%
2022/01/04	1	416.50	0	0.00	416.50	1	540	0.19%
2022/01/03	1	403.50	0	0.00	414.00	1	534	0.19%
2021/12/27	1	392.00	1	395.50	395.50	0	524	0.00%
2021/12/17	1	392.00	1	380.00	380.00	0	508	0.00%
2021/12/08	0	0.00	1	371.50	371.50	-1	477	-0.21%
2021/12/07	1	369.50	1	370.50	370.50	0	477	0.00%
2021/12/02	1	384.00	1	375.00	375.00	0	470	0.00%
2021/11/30	1	373.50	0	0.00	380.00	1	440	0.23%
2021/11/25	2	377.25	2	380.50	374.50	0	439	0.00%
2021/11/23	1	378.00	1	377.50	377.50	0	428	0.00%
2021/11/22	1	364.50	2	378.75	375.50	-1	431	-0.23%
2021/11/19	3	366.17	2	360.00	360.00	1	429	0.23%
2021/11/18	0	0.00	1	361.00	365.50	-1	422	-0.24%
2021/11/16	1	368.50	0	0.00	373.50	1	413	0.24%
2021/11/12	1	319.50	1	329.00	334.00	0	371	0.00%
2021/11/05	1	298.00	0	0.00	296.00	1	400	0.25%
2021/11/02	1	319.00	1	310.00	310.00	0	499	0.00%
2021/11/01	1	319.50	1	318.00	318.00	0	508	0.00%
2021/10/28	1	299.50	1	322.50	318.00	0	512	0.00%
2021/10/08	1	301.00	1	290.50	290.50	0	587	0.00%
2021/09/08	1	356.50	1	351.50	352.50	0	884	0.00%
2021/09/06	1	363.00	1	373.50	365.00	0	940	0.00%
2021/09/02	1	367.00	1	366.50	366.50	0	952	0.00%
2021/08/27	1	359.50	1	355.00	355.00	0	995	0.00%
2021/08/25	1	344.50	1	353.00	338.50	0	995	0.00%
2021/08/24	1	336.50	1	331.00	334.00	0	992	0.00%
2021/08/11	0	0.00	1	376.50	367.50	-1	1,176	-0.09%
2021/08/10	1	383.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	2	396.25	2	381.00	397.50	0	1,230	0.00%
2021/08/06	1	387.00	2	384.75	391.50	-1	1,247	-0.08%
2021/08/03	1	376.00	0	0.00	372.00	1	1,217	0.08%
2021/07/29	1	368.50	1	374.00	374.00	0	1,244	0.00%
2021/07/27	1	373.50	1	378.00	377.00	0	1,254	0.00%
2021/07/26	0	0.00	3	366.50	368.50	-3	1,255	-0.24%
2021/07/22	1	380.50	1	388.50	391.50	0	1,249	0.00%
2021/07/21	1	382.00	1	372.00	372.00	0	1,256	0.00%
2021/07/20	1	377.00	1	371.00	371.00	0	1,306	0.00%
2021/07/08	0	0.00	1	375.00	375.00	-1	1,285	-0.08%
2021/07/07	1	397.50	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	400.00	1	392.50	392.50	0	1,283	0.00%
2021/07/02	1	399.00	2	395.00	402.50	-1	1,280	-0.08%
2021/07/01	1	377.50	1	370.50	370.50	0	1,257	0.00%
2021/06/29	1	378.50	1	370.00	370.00	0	1,280	0.00%
2021/06/25	1	381.50	1	375.00	375.00	0	1,298	0.00%
2021/06/24	2	379.75	1	376.00	376.00	1	1,309	0.08%
2021/06/23	1	386.00	1	381.50	381.50	0	1,314	0.00%
2021/06/21	4	418.38	1	426.00	415.50	3	1,279	0.23%
2021/06/18	1	398.50	2	402.50	400.00	-1	1,248	-0.08%
2021/06/17	2	390.75	1	381.00	390.50	1	1,227	0.08%
2021/06/15	1	362.50	1	372.50	369.50	0	1,171	0.00%
2021/06/11	1	348.00	2	352.75	351.00	-1	1,157	-0.09%
2021/06/10	1	358.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	1	350.00	1	356.00	352.00	0	1,154	0.00%
2021/06/08	0	0.00	1	349.00	348.50	-1	1,163	-0.09%
2021/06/04	1	352.00	0	0.00	340.00	1	1,167	0.09%
2021/06/03	2	341.50	2	342.75	343.50	0	1,146	0.00%
2021/06/02	1	353.50	2	336.25	337.50	-1	1,158	-0.09%
2021/06/01	1	345.00	1	351.00	348.00	0	1,164	0.00%
2021/05/28	1	340.00	1	339.00	339.00	0	1,224	0.00%
2021/05/25	1	368.00	0.1	379.50	397.50	0.9	1,342	0.07%
2021/05/24	2	354.25	3	351.17	361.50	-1	1,335	-0.07%
2021/05/21	1	355.00	0	0.00	353.00	1	1,333	0.08%
2021/05/20	0	0.00	1	343.50	345.00	-1	1,347	-0.07%
2021/05/19	1.1	356.00	1	352.50	355.00	0.1	1,324	0.01%
2021/05/18	1	336.50	0	0.00	336.50	1	1,288	0.08%
2021/05/17	1	331.00	1	323.50	316.00	0	1,261	0.00%
2021/04/29	1	315.50	1	311.50	311.50	0	1,192	0.00%
2021/04/28	1	315.50	1	311.00	311.00	0	1,192	0.00%
2021/04/27	1	321.00	1	318.00	314.50	0	1,207	0.00%
2021/04/13	1	289.00	1	292.50	286.00	0	1,568	0.00%
2021/04/08	0	0.00	1	296.00	296.00	-1	1,661	-0.06%
2021/03/30	1	300.50	1	296.50	296.50	0	1,623	0.00%
2021/03/25	1	288.00	1	283.50	285.00	0	1,589	0.00%
2021/03/15	1	267.50	1	263.50	266.00	0	1,575	0.00%
2021/03/04	0	0.00	1	284.00	280.00	-1	1,540	-0.06%
2021/03/03	1	271.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	1	291.00	1	296.50	286.50	0	1,492	0.00%
2021/02/22	1	275.50	1	272.00	272.00	0	1,281	0.00%
2021/02/05	1	256.00	1	250.50	250.50	0	1,292	0.00%
2021/02/04	1	265.50	0	0.00	253.50	1	1,306	0.08%
2021/02/02	1	254.00	1	262.00	259.00	0	1,359	0.00%
2021/01/27	0	0.00	1	250.50	250.50	-1	1,382	-0.07%
2021/01/22	1	269.00	1	271.50	266.00	0	1,375	0.00%
2021/01/13	1	261.00	2	260.75	258.50	-1	1,214	-0.08%
2021/01/12	2	260.25	0	0.00	253.50	2	1,206	0.17%
2021/01/11	1	247.00	1	257.00	256.50	0	1,159	0.00%
2021/01/08	0	0.00	1	242.00	243.00	-1	1,091	-0.09%
2021/01/07	1	229.00	1	235.00	232.00	0	1,050	0.00%
2021/01/06	1	228.00	0	0.00	222.00	1	1,046	0.10%
2020/12/31	1	211.00	1	211.00	211.00	0	899	0.00%
2020/12/30	0	0.00	1	209.00	209.00	-1	903	-0.11%
2020/12/28	1	217.00	0	0.00	210.50	1	923	0.11%
2020/12/25	0	0.00	1	207.00	211.00	-1	906	-0.11%
2020/12/21	1	211.50	0	0.00	207.00	1	944	0.11%
2020/12/09	0	0.00	0	209.50	207.50	0	995	0.00%
2020/12/07	0	0.00	0	208.50	206.50	0	1,014	0.00%
2020/11/23	0	0.00	1	203.50	203.00	-1	1,478	-0.07%
2020/11/18	0	0.00	1	201.50	203.00	-1	1,504	-0.07%
2020/11/16	0	205.00	0	0.00	202.00	0	1,614	0.00%
2020/11/13	1	207.00	1	208.50	208.50	0	1,598	0.00%
2020/11/12	2	205.75	1	203.50	203.50	1	1,594	0.06%
2020/11/05	1	215.50	1	220.00	222.00	0	1,497	0.00%
2020/11/04	1	212.50	1	213.00	213.00	0	1,508	0.00%
2020/10/23	0	0.00	1	238.00	235.00	-1	1,705	-0.06%
2020/10/20	1	237.00	0	0.00	235.00	1	1,724	0.06%
2020/10/15	2	243.25	2	246.00	239.00	0	1,752	0.00%
2020/10/08	0	0.00	1	227.00	227.00	-1	1,739	-0.06%
2020/09/17	1	231.50	1	227.50	227.50	0	2,407	0.00%
2020/09/16	0	0.00	1	235.50	234.00	-1	2,425	-0.04%
2020/09/15	1	233.50	1	223.50	223.50	0	2,510	0.00%
2020/09/14	0	0.00	5	224.00	228.50	-5	2,508	-0.20%
2020/09/11	8	223.94	8	225.75	222.00	0	2,519	0.00%
2020/09/10	17	227.71	17	226.79	230.00	0	2,537	0.00%
2020/09/09	8	227.44	8	227.19	229.00	0	2,573	0.00%
2020/09/08	19	239.58	19	241.21	227.50	0	2,526	0.00%
2020/09/07	10	240.50	10	238.00	237.00	0	2,417	0.00%
2020/09/02	2	219.25	1	222.50	223.00	1	2,322	0.04%
2020/08/31	3	221.50	4	222.13	228.00	-1	2,296	-0.04%
2020/08/24	1	198.00	0	0.00	196.00	1	2,256	0.04%
2020/08/20	6	207.67	5	208.60	189.50	1	2,295	0.04%
2020/08/19	3	197.67	3	197.17	198.50	0	2,207	0.00%
2020/08/18	1	206.00	1	198.00	198.00	0	2,204	0.00%
2020/08/17	1	205.50	1	204.00	204.00	0	2,198	0.00%
2020/08/14	0	0.00	1	204.50	204.50	-1	2,212	-0.05%
2020/08/07	5	221.50	5	218.10	209.00	0	2,208	0.00%
2020/08/06	10	221.00	10	220.00	218.00	0	2,197	0.00%
2020/08/05	2	226.25	1	227.00	218.00	1	2,194	0.05%
2020/08/04	0	0.00	1	218.50	222.00	-1	2,143	-0.05%
2020/08/03	5	213.00	0	0.00	206.50	5	2,107	0.24%
2020/07/31	5	200.00	5	200.50	203.50	0	2,081	0.00%
2020/07/30	2	200.00	2	196.50	195.50	0	2,111	0.00%
2020/07/28	0	0.00	5	189.90	188.00	-5	2,131	-0.23%
2020/07/27	0	0.00	1	189.50	187.50	-1	2,146	-0.05%
2020/07/22	1	199.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	2	203.25	1	205.50	202.50	1	2,188	0.05%
2020/07/20	5	191.80	0	0.00	192.50	5	2,161	0.23%
2020/07/17	0	0.00	2	190.00	190.00	-2	2,160	-0.09%
2020/07/15	1	202.50	1	192.00	192.00	0	2,182	0.00%
2020/07/14	1	208.00	1	197.50	197.50	0	2,187	0.00%
2020/07/13	1	210.50	2	205.00	205.00	-1	2,166	-0.05%
2020/07/10	6	210.92	6	212.83	205.50	0	2,164	0.00%
2020/07/09	6	216.42	6	218.08	213.00	0	2,134	0.00%
2020/07/08	3	196.67	3	199.00	202.00	0	2,043	0.00%
2020/07/03	2	191.50	0	0.00	190.00	2	1,908	0.10%
2020/07/02	3	188.17	1	190.50	188.00	2	1,857	0.11%
2020/06/22	4	171.13	4	172.38	168.50	0	1,735	0.00%
2020/06/18	0	0.00	1	165.00	163.00	-1	1,624	-0.06%
2020/06/16	0	0.00	2	159.50	158.00	-2	1,672	-0.12%
2020/06/10	2	156.75	3	158.50	162.50	-1	1,707	-0.06%
2020/06/08	1	158.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	2	166.50	0	0.00	166.50	2	1,655	0.12%
2020/05/28	0	0.00	1	150.50	149.00	-1	1,521	-0.07%
2020/05/27	1	158.00	0	0.00	156.50	1	1,501	0.07%
2020/05/11	1	165.50	1	163.00	163.00	0	1,522	0.00%
2020/05/06	2	160.50	1	162.50	158.50	1	1,486	0.07%
2020/04/30	0	0.00	1	157.00	156.00	-1	1,427	-0.07%
2020/04/27	1	142.00	0	0.00	141.50	1	1,344	0.07%
2020/04/17	1	146.00	1	147.00	148.00	0	1,339	0.00%
2020/04/10	1	139.00	1	138.00	136.00	0	1,299	0.00%
2020/04/01	2	130.25	2	132.25	133.50	0	1,331	0.00%
2020/03/31	1	132.50	1	126.00	126.00	0	1,301	0.00%
2020/03/30	2	126.00	2	127.75	123.50	0	1,264	0.00%
2020/03/26	2	109.25	8	109.63	113.50	-6	1,255	-0.48%
2020/03/25	6	103.50	0	0.00	103.50	6	1,239	0.48%
2020/03/24	2	89.65	2	92.40	94.10	0	1,267	0.00%
2020/03/23	1	86.30	1	85.70	85.60	0	1,374	0.00%
2020/03/20	4	103.25	4	101.13	95.00	0	1,429	0.00%
2020/03/18	2	120.75	2	116.25	113.50	0	1,418	0.00%
2020/03/16	3	132.83	8	128.69	132.00	-5	1,419	-0.35%
2020/03/13	5	126.90	0	0.00	127.00	5	1,407	0.36%
2020/03/06	5	165.80	5	168.00	161.50	0	1,595	0.00%
2020/02/19	0	0.00	1	172.00	172.00	-1	1,842	-0.05%
2020/02/18	7	173.36	7	172.64	171.50	0	1,875	0.00%
2020/02/17	1	179.50	0	0.00	177.00	1	1,840	0.05%
2020/02/13	1	174.50	1	178.50	174.00	0	1,832	0.00%
2020/02/12	1	168.00	1	173.00	171.00	0	1,807	0.00%
2020/02/05	0	0.00	6	155.00	154.50	-6	1,844	-0.33%
2020/01/31	1	161.00	1	166.00	168.50	0	1,943	0.00%
2020/01/13	3	169.67	3	170.17	173.50	0	2,191	0.00%
2020/01/10	7	166.07	1	165.00	165.00	6	2,198	0.27%
2020/01/09	0	0.00	1	166.50	167.00	-1	2,189	-0.05%
2020/01/08	1	167.00	0	0.00	162.50	1	2,181	0.05%
2020/01/02	10	182.50	10	181.50	178.00	0	2,119	0.00%
2019/12/27	3	180.33	3	180.33	175.00	0	2,085	0.00%
2019/12/23	2	174.50	2	174.50	174.50	0	2,032	0.00%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,005	-0.05%
2019/12/19	21	174.19	21	173.64	173.50	0	1,981	0.00%
2019/12/18	3	176.67	3	176.67	176.00	0	1,947	0.00%
2019/12/17	1	173.00	2	173.00	169.00	-1	1,834	-0.05%
2019/12/16	5	164.10	4	165.38	166.00	1	1,763	0.06%
2019/12/13	1	153.00	2	158.00	155.00	-1	1,724	-0.06%
2019/12/12	1	168.00	1	164.00	164.00	0	1,686	0.00%
2019/12/09	1	162.50	1	161.00	161.00	0	1,596	0.00%
2019/12/06	2	164.50	1	168.00	162.50	1	1,589	0.06%
2019/12/05	1	157.50	1	156.50	159.00	0	1,513	0.00%
2019/12/04	1	155.00	1	156.50	154.00	0	1,505	0.00%
2019/12/02	1	153.00	1	154.50	158.50	0	1,471	0.00%
2019/11/29	1	159.00	1	154.00	152.00	0	1,453	0.00%
2019/11/28	2	155.00	2	155.75	156.00	0	1,476	0.00%
2019/11/26	1	149.00	1	146.50	146.50	0	1,424	0.00%
2019/11/25	1	140.00	2	137.25	138.00	-1	1,498	-0.07%
2019/11/21	2	135.00	1	139.50	139.50	1	1,538	0.07%
2019/11/20	2	141.75	2	135.75	135.00	0	1,544	0.00%
2019/11/19	2	145.00	2	145.00	144.00	0	1,547	0.00%
2019/11/18	0	0.00	4	154.00	148.00	-4	1,548	-0.26%
2019/11/15	2	152.75	2	154.00	154.50	0	1,531	0.00%
2019/11/11	1	140.00	1	139.00	139.00	0	1,460	0.00%
2019/11/07	1	152.00	1	140.00	148.50	0	1,445	0.00%
2019/11/06	1	151.50	1	153.50	151.50	0	1,424	0.00%
2019/11/05	1	151.00	1	153.00	154.00	0	1,405	0.00%
2019/11/01	0	0.00	2	152.00	154.00	-2	1,379	-0.14%
2019/10/31	2	159.25	1	156.50	153.00	1	1,366	0.07%
2019/10/30	3	150.33	4	150.00	153.00	-1	1,311	-0.08%
2019/10/29	4	145.25	4	147.00	143.00	0	1,243	0.00%
2019/10/28	3	151.67	1	147.50	148.00	2	1,229	0.16%
2019/10/24	4	145.00	0	0.00	145.50	4	1,133	0.35%
2019/10/23	0	0.00	8	145.69	144.00	-8	1,105	-0.72%
2019/10/22	0	0.00	2	132.25	135.50	-2	1,012	-0.20%
2019/10/21	2	130.25	1	129.00	128.00	1	973	0.10%
2019/10/18	1	127.50	1	122.00	127.00	0	954	0.00%
2019/10/16	0	0.00	1	120.00	119.00	-1	940	-0.11%
2019/10/14	0	0.00	1	118.50	117.50	-1	948	-0.11%
2019/10/09	1	115.50	0	0.00	114.50	1	952	0.11%
2019/10/04	3	122.50	0	0.00	121.00	3	992	0.30%
2019/10/02	3	122.17	0	0.00	122.50	3	1,013	0.30%
2019/09/26	0	0.00	2	127.25	126.00	-2	1,064	-0.19%
2019/09/20	2	119.75	0	0.00	119.50	2	1,087	0.18%
2019/09/18	1	126.00	0	0.00	121.00	1	1,082	0.09%
2019/09/05	4	132.88	1	132.50	130.00	3	1,027	0.29%
2019/09/04	4	134.63	4	132.25	131.50	0	1,003	0.00%
2019/09/03	0	0.00	10	134.00	130.00	-10	947	-1.06%
2019/09/02	11	133.09	7	130.00	133.50	4	931	0.43%
2019/08/29	7	128.57	0	0.00	126.00	7	846	0.83%
2019/08/28	5	128.50	10	127.40	126.00	-5	799	-0.63%
2019/08/27	2	122.25	2	121.50	122.50	0	698	0.00%
2019/08/21	2	113.75	1	115.50	116.00	1	581	0.17%
2019/08/20	2	111.00	0	0.00	115.00	2	560	0.36%
2019/08/08	2	109.75	0	0.00	108.00	2	529	0.38%
2019/07/31	0	0.00	1	105.00	109.50	-1	540	-0.18%
2019/07/29	1	115.00	0	0.00	111.50	1	531	0.19%
2019/07/26	1	116.50	1	115.00	115.00	0	528	0.00%
2019/07/22	1	120.00	2	117.25	117.00	-1	531	-0.19%
2019/07/19	1	118.00	0	0.00	117.50	1	519	0.19%
2019/07/15	1	122.00	1	119.00	118.50	0	509	0.00%
2019/07/10	0	0.00	2	115.75	116.50	-2	467	-0.43%
2019/07/09	2	115.25	0	0.00	113.00	2	457	0.44%
2019/07/08	0	0.00	2	116.50	116.50	-2	455	-0.44%
2019/07/05	1	115.00	0	0.00	114.00	1	440	0.23%
2019/07/04	1	118.50	0	0.00	116.50	1	424	0.24%
2019/07/03	1	109.50	1	111.50	115.50	0	389	0.00%
2019/06/06	0	0.00	1	82.50	80.50	-1	309	-0.32%
2019/06/05	1	84.00	0	0.00	82.70	1	311	0.32%
2019/05/16	0	0.00	1	88.50	90.30	-1	294	-0.34%
2019/05/15	1	83.80	0	0.00	90.80	1	287	0.35%