伊雲谷 (6689)-華南永昌-民權券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	89.30	0	0.00	89.50	0	211	0.00%
2024/11/14	1	89.90	0	0.00	89.90	1	210	0.47%
2024/11/11	0.1	92.20	0	0.00	92.00	0.1	222	0.02%
2024/11/04	0	91.60	0	0.00	91.30	0	276	0.00%
2024/11/01	0	92.00	0	0.00	91.90	0	292	0.00%
2024/10/09	1.1	97.00	1	97.00	96.00	0.1	625	0.02%
2024/10/01	0.5	99.10	0	0.00	99.60	0.5	694	0.07%
2024/09/13	0	0.00	0	100.00	99.50	0	750	0.00%
2024/09/11	0	95.80	0	0.00	94.10	0	769	0.00%
2024/09/05	0	0.00	0	96.60	94.60	0	931	0.00%
2024/08/15	0	98.70	0	0.00	98.20	0	1,065	0.00%
2024/08/12	0	0.00	0	105.00	102.00	0	1,054	0.00%
2024/08/07	0	94.00	0	0.00	93.00	0	1,057	0.00%
2024/07/31	0	109.00	0	0.00	107.50	0	1,011	0.00%
2024/07/29	0	110.17	0	0.00	108.00	0	1,004	0.00%
2024/07/26	0	111.25	0	0.00	110.50	0	995	0.00%
2024/07/19	0.1	119.33	0	0.00	119.50	0.1	963	0.01%
2024/07/18	1	118.00	0	0.00	120.00	1	950	0.11%
2024/07/11	0	0.00	0	118.00	118.00	0	745	0.00%
2024/06/26	0.2	108.00	0	0.00	106.00	0.2	598	0.03%
2024/06/14	0	0.00	0	107.00	108.00	0	560	0.00%
2024/06/05	0	0.00	0	104.00	99.00	0	363	0.00%
2024/05/29	0	92.40	0	0.00	91.50	0	313	0.00%
2024/05/14	0	92.80	0	0.00	93.30	0	346	0.00%
2024/05/13	3	88.10	3	91.10	90.40	0	345	0.00%
2024/05/09	0	0.00	1	102.00	101.50	-1	320	-0.31%
2024/04/18	0	103.50	0	0.00	103.50	0	337	0.00%
2024/03/14	0	0.00	1	118.50	117.50	-1	505	-0.20%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/01/02	0	0.00	0	138.50	134.50	0	412	0.00%
2023/12/29	0	132.00	0	0.00	133.50	0	341	0.01%
2023/11/20	0.1	116.00	0	0.00	116.50	0.1	343	0.03%
2023/09/08	0.1	123.50	0	0.00	122.50	0.1	1,015	0.01%
2023/08/17	0	0.00	1	120.00	122.00	-1	1,838	-0.05%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/10	0	124.50	0	0.00	121.00	0	2,252	0.00%
2023/08/09	0	0.00	2	127.00	126.50	-2	2,279	-0.09%
2023/08/08	0	130.00	0	0.00	130.00	0	2,376	0.00%
2023/08/07	2	134.25	1	136.00	134.00	1	2,644	0.04%
2023/08/02	0.1	136.00	0	0.00	133.50	0.1	2,882	0.00%
2023/08/01	0	140.00	0	0.00	139.00	0	2,891	0.00%
2023/07/28	1	147.50	1	146.00	147.00	0	2,908	0.00%
2023/07/27	0	0.00	2	147.50	145.00	-2	2,946	-0.07%
2023/07/26	4	147.13	5	149.40	142.50	-1	2,972	-0.03%
2023/07/25	0.1	143.50	2	135.50	143.00	-1.9	2,901	-0.07%
2023/07/24	1	131.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	3	135.17	1	135.50	132.50	2	2,849	0.07%
2023/07/14	0	132.42	0	0.00	133.00	0	2,870	0.00%
2023/07/12	0	130.50	1	129.00	129.00	-1	2,881	-0.03%
2023/07/11	1	133.00	0	0.00	132.00	1	2,882	0.03%
2023/07/07	0	135.00	0	0.00	133.00	0	2,874	0.00%
2023/07/06	2	137.26	0	0.00	136.50	2	2,868	0.07%
2023/07/05	0	142.00	0	0.00	141.00	0	2,850	0.00%
2023/07/04	0	144.65	0	0.00	142.00	0	2,850	0.00%
2023/06/29	2	149.00	1	149.50	151.00	1	2,801	0.04%
2023/06/28	1	148.50	1	148.50	147.00	0	2,797	0.00%
2023/06/26	2	146.50	0	0.00	147.00	2	2,804	0.07%
2023/06/16	1	146.50	2	150.50	155.50	-1	2,740	-0.04%
2023/06/15	1	146.49	0	0.00	145.50	1	2,706	0.04%
2023/06/08	0	151.42	0	0.00	148.50	0	2,678	0.00%
2023/06/06	0	157.35	0	0.00	154.00	0	2,651	0.00%
2023/06/02	1	165.00	1	160.00	160.00	0	2,628	0.00%
2023/06/01	0	158.50	0	0.00	161.50	0	2,598	0.00%
2023/05/30	0	158.75	0	0.00	159.00	0	2,594	0.00%
2023/05/26	3	169.50	3	168.67	161.50	0	2,598	0.00%
2023/05/24	0	0.00	1	162.50	159.00	-1	2,378	-0.04%
2023/05/23	1.1	160.97	0	0.00	157.50	1.1	2,274	0.05%
2023/05/19	1	159.50	4	158.88	147.50	-3	1,931	-0.16%
2023/05/18	3	154.33	1	152.00	152.50	2	1,768	0.11%
2023/05/16	1	143.00	0	0.00	143.00	1	1,642	0.06%
2023/05/12	1	150.00	2	147.25	145.50	-1	1,601	-0.06%
2023/05/11	2	160.50	1	161.00	149.00	1	1,519	0.07%
2023/05/10	1	151.00	1.1	153.30	157.00	-0.1	1,245	-0.01%
2023/05/05	0.1	138.50	0	0.00	135.50	0.1	981	0.01%
2023/05/02	0	0.00	0.1	148.50	148.50	-0.1	899	-0.01%
2023/04/28	1	129.50	2	133.50	135.00	-1	850	-0.12%
2023/04/27	0.1	128.50	0	0.00	126.50	0.1	844	0.01%
2023/04/24	1	131.00	1	134.00	131.00	0	880	0.00%
2023/04/21	0	0.00	1	140.00	130.50	-1	889	-0.11%
2023/04/20	0	0.00	2	143.00	136.50	-2	867	-0.23%
2023/04/18	0	0.00	2	136.00	136.00	-2	828	-0.24%
2023/04/17	0	0.00	1	142.50	134.00	-1	838	-0.12%
2023/04/12	0	0.00	1	133.50	132.00	-1	817	-0.12%
2023/04/11	2	134.00	0	0.00	132.50	2	814	0.25%
2023/04/07	1	131.00	0	0.00	131.00	1	806	0.12%
2023/03/28	0	0.00	1	141.00	132.00	-1	805	-0.12%
2023/03/27	2	137.25	0	0.00	138.50	2	794	0.25%
2023/03/24	0	0.00	1	145.00	141.00	-1	784	-0.13%
2023/03/23	0	0.00	0	133.50	133.00	0	768	0.00%
2023/03/22	0	0.00	2	133.01	133.00	-2	766	-0.26%
2023/03/13	0	126.50	0	0.00	130.00	0	760	0.00%
2023/03/10	3	138.36	0	0.00	139.50	3	752	0.40%
2023/03/08	2	145.50	1	149.50	147.50	1	731	0.14%
2023/03/06	2	148.75	0	0.00	147.50	2	710	0.28%
2023/03/02	0	0.00	2	145.00	146.50	-2	676	-0.30%
2023/02/24	2	139.25	1	140.00	140.50	1	612	0.16%
2023/02/21	0	0.00	1	132.00	131.50	-1	580	-0.17%
2023/02/15	0	126.00	0	0.00	126.00	0	557	0.00%
2023/02/14	1	126.50	0	0.00	127.00	1	555	0.18%
2023/02/10	2	130.00	2	130.50	130.50	0	545	0.00%
2023/02/09	0	0.00	4	135.88	137.00	-4	532	-0.75%
2023/02/08	1	126.00	0	0.00	125.00	1	508	0.20%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/06	1	126.00	0	0.00	124.50	1	512	0.20%
2023/02/03	3	129.00	0	0.00	127.00	3	507	0.59%
2023/02/01	0	130.00	0	0.00	124.00	0	478	0.00%
2023/01/30	0	126.50	0	130.17	134.50	0	463	0.00%
2023/01/17	0	118.50	0	127.00	127.00	0	445	0.00%
2023/01/16	0	119.00	0	0.00	116.00	0	426	0.00%
2023/01/06	0	99.80	0	0.00	100.00	0	348	0.00%
2023/01/04	0	0.00	0.1	99.70	99.70	-0.1	315	-0.02%
2022/12/30	0.1	82.60	0	0.00	82.50	0.1	286	0.02%
2022/12/20	0	0.00	0.1	83.50	80.10	-0.1	279	-0.03%
2022/12/13	0.1	84.50	0	0.00	83.40	0.1	299	0.02%
2022/12/02	0	84.00	0	0.00	84.80	0	300	0.01%
2022/09/21	0	0.00	1	143.50	142.50	-1	138	-0.72%
2022/09/14	0	0.00	1	139.00	143.00	-1	74	-1.34%