券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/02 | 30 | 126.08 | 0 | 0.00 | 125.00 | 30 | 4,483 | 0.67% |
|
| 2024/12/31 | 10 | 125.25 | 0 | 0.00 | 125.50 | 10 | 4,490 | 0.22% |
|
| 2024/12/30 | 40 | 127.44 | 0 | 0.00 | 127.50 | 40 | 4,489 | 0.89% |
|
| 2024/12/27 | 10 | 130.50 | 0 | 0.00 | 129.50 | 10 | 4,500 | 0.22% |
|
| 2024/12/26 | 55 | 132.86 | 5 | 133.50 | 132.00 | 50 | 4,496 | 1.11% |
|
| 2024/12/25 | 50 | 135.30 | 0 | 0.00 | 134.00 | 50 | 4,472 | 1.12% |
|
| 2024/12/24 | 10 | 137.00 | 0 | 0.00 | 135.00 | 10 | 4,462 | 0.22% |
|
| 2024/12/18 | 10 | 142.00 | 2 | 139.50 | 141.00 | 8 | 4,941 | 0.16% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 142.00 | 141.00 | -2 | 5,067 | -0.04% |
|
| 2024/12/16 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 5,343 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 0.2 | 157.00 | 154.00 | -0.2 | 6,091 | 0.00% |
|
| 2024/12/10 | 1 | 156.50 | 0 | 0.00 | 154.00 | 1 | 6,295 | 0.02% |
|
| 2024/12/09 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 6,407 | 0.02% |
|
| 2024/12/05 | 1 | 170.00 | 0 | 0.00 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 6,784 | -0.03% |
|
| 2024/12/02 | 0.1 | 141.00 | 1 | 148.00 | 149.00 | -0.9 | 6,766 | -0.01% |
|
| 2024/11/28 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 7,076 | 0.01% |
|
| 2024/11/27 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 6,979 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 168.00 | 171.00 | -1 | 7,106 | -0.01% |
|
| 2024/11/20 | 1 | 163.00 | 0 | 0.00 | 165.00 | 1 | 7,067 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 164.50 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 174.00 | 169.50 | -2 | 7,288 | -0.03% |
|
| 2024/11/08 | 5 | 192.00 | 5 | 193.00 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 175.83 | 175.00 | -3 | 6,906 | -0.04% |
|
| 2024/10/28 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 6,838 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 6,835 | -0.01% |
|
| 2024/10/24 | 1 | 172.50 | 2 | 171.00 | 166.00 | -1 | 6,869 | -0.01% |
|
| 2024/10/23 | 2 | 178.25 | 1 | 180.00 | 176.00 | 1 | 6,874 | 0.01% |
|
| 2024/10/22 | 20 | 171.00 | 20.1 | 171.50 | 173.50 | -0.1 | 6,842 | 0.00% |
|
| 2024/10/16 | 1.2 | 172.67 | 8 | 172.00 | 172.00 | -6.8 | 6,649 | -0.10% |
|
| 2024/10/15 | 41 | 177.57 | 42 | 176.71 | 172.50 | -1 | 6,547 | -0.02% |
|
| 2024/10/14 | 10 | 176.50 | 0 | 0.00 | 181.00 | 10 | 6,318 | 0.16% |
|
| 2024/10/07 | 27 | 186.00 | 27.1 | 186.00 | 186.00 | -0.1 | 6,859 | 0.00% |
|
| 2024/10/04 | 27 | 172.17 | 0.1 | 173.50 | 172.00 | 26.9 | 7,039 | 0.38% |
|
| 2024/10/01 | 0.1 | 174.00 | 0 | 0.00 | 175.00 | 0.1 | 7,212 | 0.00% |
|
| 2024/09/30 | 29 | 170.00 | 29 | 170.00 | 170.00 | 0 | 7,270 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 6 | 171.00 | 169.00 | -6 | 7,359 | -0.08% |
|
| 2024/09/24 | 54 | 167.43 | 48.1 | 167.27 | 168.50 | 6 | 7,250 | 0.08% |
|
| 2024/09/23 | 0.1 | 160.50 | 0 | 0.00 | 159.00 | 0.1 | 7,131 | 0.00% |
|
| 2024/09/20 | 1 | 163.00 | 1 | 165.00 | 166.50 | 0 | 7,080 | 0.00% |
|
| 2024/09/19 | 2 | 167.50 | 0 | 0.00 | 169.50 | 2 | 6,982 | 0.03% |
|
| 2024/09/16 | 6 | 169.83 | 6 | 169.08 | 171.00 | 0 | 6,673 | 0.00% |
|
| 2024/09/13 | 17 | 151.68 | 17 | 152.74 | 161.00 | 0 | 6,252 | 0.00% |
|
| 2024/09/11 | 10 | 138.25 | 10 | 136.00 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 2 | 144.75 | 0 | 0.00 | 137.00 | 2 | 6,174 | 0.03% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 144.50 | 142.00 | -1 | 6,105 | -0.02% |
|
| 2024/09/06 | 1 | 135.50 | 3 | 137.33 | 136.50 | -2 | 5,961 | -0.03% |
|
| 2024/09/03 | 2 | 136.50 | 0 | 0.00 | 131.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/02 | 2 | 139.00 | 0 | 0.00 | 133.00 | 2 | 5,838 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 133.50 | 139.00 | 0 | 5,504 | 0.00% |
|
| 2024/08/28 | 5 | 134.50 | 5 | 133.50 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 1 | 133.00 | 1 | 128.50 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/23 | 11 | 121.59 | 11 | 120.41 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/20 | 6 | 128.00 | 7 | 128.29 | 128.50 | -1 | 5,098 | -0.02% |
|
| 2024/08/15 | 101 | 126.27 | 0 | 0.00 | 126.00 | 101 | 5,142 | 1.96% |
大買/鉅額交易
|
| 2024/08/06 | 0 | 0.00 | 100 | 102.06 | 98.50 | -100 | 4,688 | -2.13% |
|
| 2024/08/01 | 20 | 124.25 | 50 | 125.19 | 126.00 | -30 | 4,495 | -0.67% |
|
| 2024/07/31 | 50 | 124.64 | 70 | 125.13 | 122.00 | -20 | 4,461 | -0.45% |
|
| 2024/07/30 | 0 | 0.00 | 324 | 118.61 | 119.50 | -324 | 4,390 | -7.38% |
大賣/鉅額交易
|
| 2024/07/29 | 124 | 117.04 | 0 | 0.00 | 117.00 | 124 | 4,348 | 2.85% |
大買/鉅額交易
|
| 2024/07/26 | 0 | 0.00 | 30 | 119.45 | 116.50 | -30 | 4,279 | -0.70% |
|
| 2024/07/23 | 60 | 110.67 | 30 | 109.67 | 110.50 | 30 | 4,199 | 0.71% |
|
| 2024/07/22 | 250 | 110.00 | 0 | 0.00 | 110.00 | 250 | 4,126 | 6.06% |
大買/鉅額交易
|
| 2024/07/19 | 50 | 123.18 | 0 | 0.00 | 122.00 | 50 | 4,078 | 1.23% |
|
| 2024/07/18 | 15 | 124.00 | 0 | 0.00 | 126.00 | 15 | 4,020 | 0.37% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 3,991 | -0.03% |
|
| 2024/07/16 | 135 | 124.00 | 100 | 123.22 | 124.00 | 35 | 3,950 | 0.89% |
大買/
|
| 2024/07/11 | 2 | 126.09 | 0 | 0.00 | 122.00 | 2 | 3,715 | 0.05% |
|
| 2024/07/10 | 5 | 123.00 | 0 | 0.00 | 135.50 | 5 | 3,499 | 0.14% |
|
| 2024/07/09 | 255 | 120.50 | 100 | 120.21 | 123.50 | 155 | 3,339 | 4.64% |
大買/鉅額交易
|
| 2024/07/08 | 1 | 125.50 | 1 | 126.50 | 124.50 | 0 | 3,227 | 0.00% |
|
| 2024/07/05 | 85 | 121.76 | 10 | 123.50 | 128.50 | 75 | 3,001 | 2.50% |
|
| 2024/07/03 | 30 | 106.50 | 2 | 107.00 | 106.50 | 28 | 2,713 | 1.03% |
|
| 2024/07/02 | 75.1 | 110.80 | 40 | 111.20 | 109.00 | 35.1 | 2,678 | 1.31% |
|
| 2024/07/01 | 100 | 106.90 | 200 | 105.89 | 110.50 | -100 | 2,622 | -3.81% |
大賣/
|
| 2024/06/28 | 140 | 108.60 | 0 | 0.00 | 109.00 | 140 | 2,565 | 5.46% |
大買/鉅額交易
|
| 2024/06/27 | 60 | 109.68 | 0 | 0.00 | 110.00 | 60 | 2,533 | 2.37% |
|
| 2024/06/26 | 1 | 109.50 | 2 | 109.75 | 110.00 | -1 | 2,468 | -0.04% |
|
| 2024/06/25 | 170 | 108.42 | 20 | 105.50 | 107.50 | 150 | 2,424 | 6.19% |
大買/鉅額交易
|
| 2024/06/24 | 51 | 111.31 | 101 | 111.67 | 109.00 | -50 | 2,318 | -2.16% |
大賣/
|
| 2024/06/21 | 16 | 111.22 | 15 | 111.00 | 114.00 | 1 | 2,247 | 0.04% |
|
| 2024/06/20 | 1 | 111.00 | 102 | 108.18 | 112.50 | -101 | 2,153 | -4.69% |
大賣/鉅額交易
|
| 2024/06/19 | 50 | 112.50 | 0 | 0.00 | 112.50 | 50 | 2,037 | 2.45% |
|
| 2024/06/13 | 70 | 89.49 | 0 | 0.00 | 90.70 | 70 | 1,396 | 5.01% |
|
| 2024/06/12 | 183 | 86.35 | 3 | 88.03 | 89.50 | 180 | 1,318 | 13.65% |
大買/鉅額交易
|
| 2024/06/11 | 70 | 76.19 | 0 | 0.00 | 84.20 | 70 | 1,065 | 6.57% |
|
| 2024/06/06 | 120 | 73.67 | 0 | 0.00 | 73.00 | 120 | 939 | 12.77% |
大買/鉅額交易
|
| 2024/06/05 | 10 | 73.80 | 0 | 0.00 | 74.20 | 10 | 920 | 1.09% |
|
| 2024/05/27 | 0 | 0.00 | 220 | 74.88 | 76.80 | -220 | 793 | -27.73% |
大賣/鉅額交易
|
| 2024/05/23 | 2 | 79.00 | 2 | 75.00 | 76.40 | 0 | 721 | 0.00% |
|
| 2024/05/22 | 220 | 70.57 | 0.1 | 70.80 | 75.10 | 220 | 589 | 37.30% |
大買/鉅額交易
|
| 2024/05/20 | 1 | 64.00 | 0.2 | 67.70 | 68.40 | 0.9 | 444 | 0.19% |
|
| 2024/05/16 | 1 | 54.20 | 1 | 56.30 | 57.60 | 0 | 310 | 0.00% |
|
| 2024/04/19 | 1 | 49.85 | 2 | 49.65 | 50.30 | -1 | 308 | -0.32% |
|
| 2024/04/16 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 311 | 0.32% |
|
| 2024/03/14 | 0 | 54.95 | 0 | 0.00 | 54.30 | 0 | 288 | 0.00% |
|
| 2024/01/18 | 0 | 65.50 | 0 | 0.00 | 64.70 | 0 | 288 | 0.00% |
|
| 2024/01/08 | 0.2 | 69.30 | 0 | 0.00 | 69.80 | 0.2 | 267 | 0.07% |
|