嘉基 (6715)-華南永昌-民權券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
269張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	34.5	189.51	191.50	-34.5	394	-8.74%
2024/10/17	0	0.00	21.1	194.02	194.00	-21.1	302	-6.97%
2024/10/16	0	0.00	1	201.50	194.50	-1	296	-0.34%
2024/10/15	1	193.50	45	191.61	191.00	-44	277	-15.85%
2024/08/09	0	0.00	2	160.00	156.50	-2	305	-0.65%
2024/08/05	0	0.00	50	152.52	152.50	-50	286	-17.47%
2024/07/19	0	0.00	3	190.00	193.00	-3	268	-1.12%
2024/07/09	1	186.50	0	0.00	190.00	1	294	0.34%
2024/06/11	1	173.00	0	0.00	174.00	1	383	0.26%
2024/05/27	1	166.00	0	0.00	166.50	1	584	0.17%
2024/04/26	0	0.00	1	160.00	158.50	-1	745	-0.13%
2024/04/24	1	156.00	1	159.50	158.50	0	746	0.00%
2024/04/23	1	153.00	0	0.00	152.50	1	742	0.13%
2024/04/22	0	0.00	1	159.00	154.00	-1	736	-0.14%
2024/04/19	1	163.00	0	0.00	163.00	1	732	0.14%
2024/04/11	5	183.50	0	0.00	182.00	5	769	0.65%
2024/04/01	5	189.50	0	0.00	188.00	5	891	0.56%
2024/03/29	0	0.00	1	192.00	186.00	-1	895	-0.11%
2024/03/28	5	186.00	0	0.00	188.00	5	902	0.55%
2024/03/22	1	188.00	0	0.00	194.00	1	916	0.11%
2024/03/19	0	0.00	1	189.50	187.00	-1	916	-0.11%
2024/03/15	1	178.50	0	0.00	176.50	1	895	0.11%
2024/03/13	5	189.00	0	0.00	186.00	5	891	0.56%
2024/03/11	0	0.00	1	196.00	193.00	-1	873	-0.11%
2024/03/08	1	210.50	0	0.00	202.50	1	861	0.12%
2024/03/07	1	206.00	1	206.00	206.00	0	836	0.00%
2024/03/06	0	0.00	1	212.50	212.00	-1	822	-0.12%
2024/03/05	0	0.00	1	210.00	208.50	-1	779	-0.13%
2024/03/01	1	198.00	0	0.00	200.00	1	707	0.14%
2024/02/29	1	187.50	0	0.00	184.50	1	671	0.15%
2024/02/27	0	0.00	1	193.00	187.50	-1	660	-0.15%
2024/02/23	0	0.00	5	179.00	176.00	-5	628	-0.80%
2024/02/16	0	0.00	1	178.50	180.00	-1	579	-0.17%
2024/02/15	1	161.00	0	0.00	170.00	1	556	0.18%
2024/01/29	0	0.00	1	156.50	159.00	-1	548	-0.18%
2024/01/26	0	0.00	1	153.00	154.50	-1	544	-0.18%
2024/01/24	2	153.50	0	0.00	153.00	2	548	0.36%
2024/01/22	6	153.67	0	0.00	153.00	6	542	1.11%
2024/01/17	4	157.00	0	0.00	154.50	4	535	0.75%
2024/01/09	1	155.50	1	158.00	158.50	0	535	0.00%
2024/01/03	0	0.00	1	164.00	163.50	-1	493	-0.20%
2024/01/02	6	163.92	0	0.00	163.00	6	491	1.22%
2023/12/29	0	0.00	5	171.50	170.50	-5	476	-1.05%
2023/12/28	6	158.00	0	0.00	156.50	6	400	1.50%
2023/12/27	0	0.00	10	162.70	164.50	-10	382	-2.62%
2023/12/22	1	154.00	0	0.00	157.50	1	344	0.29%
2023/12/20	0	0.00	1	156.50	158.50	-1	339	-0.29%
2023/12/19	1	149.50	0	0.00	149.50	1	338	0.30%
2023/12/15	2	156.25	1	157.50	155.00	1	358	0.28%
2023/12/11	0	0.00	1	147.00	149.00	-1	518	-0.19%
2023/12/05	0	0.00	1	144.00	144.00	-1	614	-0.16%
2023/11/21	0	0.00	1	144.00	144.00	-1	626	-0.16%
2023/11/17	0	0.00	1	139.50	139.50	-1	621	-0.16%
2023/11/16	1	143.50	0	0.00	142.00	1	620	0.16%
2023/11/15	1	142.00	0	0.00	140.50	1	619	0.16%
2023/11/09	1	140.00	1	141.00	141.00	0	617	0.00%
2023/11/08	0	0.00	1	147.00	144.50	-1	610	-0.16%
2023/11/07	0	0.00	1	140.50	142.50	-1	600	-0.17%
2023/11/01	1	132.00	0	0.00	131.50	1	593	0.17%
2023/10/31	1	136.50	0	0.00	131.50	1	591	0.17%
2023/10/24	1	139.00	0	0.00	139.00	1	594	0.17%
2023/10/19	1	142.00	0	0.00	144.50	1	591	0.17%
2023/09/22	1	155.00	1	158.00	159.00	0	522	0.00%
2023/09/20	0	0.00	1	155.50	155.50	-1	496	-0.20%
2023/09/15	1	162.00	0	0.00	162.50	1	425	0.23%
2023/09/14	0	0.00	1	155.00	159.50	-1	344	-0.29%
2023/09/13	3	145.17	2	147.25	145.00	1	290	0.34%
2023/09/12	2	140.50	3	134.83	139.00	-1	220	-0.45%
2023/09/11	1	132.00	0	0.00	129.00	1	194	0.52%
2023/06/26	5	135.00	0	0.00	134.50	5	639	0.78%
2023/06/21	3	135.00	0	0.00	135.00	3	679	0.44%
2023/06/16	2	135.50	0	0.00	137.50	2	945	0.21%
2023/06/14	3	134.50	0	0.00	134.00	3	1,065	0.28%
2023/06/12	0	0.00	2	136.25	136.00	-2	1,080	-0.19%
2023/06/09	5	135.00	0	0.00	136.50	5	1,083	0.46%
2023/05/23	1	144.00	0	0.00	143.00	1	1,265	0.08%
2023/05/19	1	149.50	0	0.00	143.00	1	1,367	0.07%
2023/05/11	1	136.00	0	0.00	135.50	1	1,352	0.07%
2023/05/05	0	0.00	1	142.00	145.00	-1	1,356	-0.07%
2023/05/02	1	145.00	0	0.00	145.00	1	1,358	0.07%
2023/04/26	1	141.00	0	0.00	141.00	1	1,352	0.07%
2023/04/21	1	149.50	0	0.00	146.00	1	1,332	0.08%
2023/04/20	0	0.00	2	155.00	151.50	-2	1,319	-0.15%
2023/04/18	1	162.00	0	0.00	165.00	1	1,277	0.08%
2023/04/14	0	0.00	1	161.00	161.00	-1	1,221	-0.08%
2023/04/13	2	163.00	1	161.50	161.50	1	1,212	0.08%
2023/04/07	0	0.00	1	162.50	168.00	-1	1,189	-0.08%
2023/03/30	1	169.00	3	169.50	169.00	-2	1,143	-0.17%
2023/03/29	2	162.50	0	0.00	161.50	2	1,073	0.19%
2023/03/28	2	165.00	0	0.00	165.50	2	1,059	0.19%
2023/03/22	3	169.50	1	173.50	173.50	2	940	0.21%
2023/03/21	1	158.00	0	0.00	158.00	1	898	0.11%
2023/02/20	10	150.50	10	148.80	147.00	0	476	0.00%
2023/01/17	0	0.00	1	120.50	121.00	-1	380	-0.26%
2022/12/30	1	126.00	1	124.00	124.00	0	422	0.00%
2022/12/27	1	132.50	1	130.00	130.00	0	402	0.00%
2022/12/20	1	137.00	0	0.00	132.00	1	395	0.25%
2022/12/08	10	133.00	0	0.00	137.50	10	309	3.23%
2022/12/01	0	0.00	0.2	138.49	136.50	-0.2	310	-0.06%
2022/11/30	0.2	135.50	0	0.00	136.50	0.2	310	0.06%
2022/11/02	20	116.00	0	0.00	119.00	20	385	5.19%
2022/10/27	0	0.00	9	113.22	113.50	-9	408	-2.20%
2022/10/26	4	104.00	0	0.00	107.00	4	410	0.97%
2022/10/25	4	108.00	0	0.00	110.00	4	399	1.00%
2022/10/24	1	113.50	0	0.00	112.50	1	411	0.24%
2022/10/21	1	111.50	0	0.00	111.50	1	408	0.24%
2022/10/14	0	0.00	5	133.50	133.50	-5	446	-1.12%
2022/09/23	25	151.38	0	0.00	148.50	25	599	4.17%
2022/09/22	2	147.00	0	0.00	147.00	2	604	0.33%
2022/09/21	10	148.50	0	0.00	146.50	10	623	1.60%
2022/09/16	10	150.50	0	0.00	149.00	10	722	1.38%
2022/09/15	20	152.00	0	0.00	150.50	20	771	2.59%
2022/09/14	15	153.17	0	0.00	152.50	15	793	1.89%
2022/07/08	0	0.00	1	153.50	157.00	-1	646	-0.15%
2022/07/07	1	146.50	0	0.00	147.00	1	613	0.16%
2022/07/05	1	140.50	1	140.00	144.50	0	582	0.00%
2022/06/28	1	143.50	1	145.50	145.50	0	510	0.00%
2022/06/27	1	146.00	2	144.25	143.00	-1	497	-0.20%
2022/06/24	1	143.00	0	0.00	145.00	1	464	0.22%
2022/06/17	7	130.71	7	132.50	130.00	0	299	0.00%
2022/06/10	0	0.00	1	135.00	135.00	-1	178	-0.56%
2022/06/08	0	0.00	1	123.50	123.50	-1	92	-1.08%
2021/12/03	0	0.00	1	111.00	111.00	-1	129	-0.77%
2021/07/22	1	127.50	0	0.00	130.00	1	248	0.40%
2021/03/19	0	0.00	3	124.50	124.50	-3	81	-3.70%
2021/03/10	3	129.00	0	0.00	127.50	3	94	3.18%
2021/02/04	4	122.00	4	124.00	125.50	0	109	0.00%
2020/07/24	1	152.50	1	154.00	148.00	0	931	0.00%
2020/07/21	1	152.00	0	0.00	151.00	1	908	0.11%
2020/07/20	0	0.00	4	146.63	147.00	-4	896	-0.45%
2020/07/13	4	162.00	0	0.00	162.00	4	839	0.48%
2020/07/09	1	169.00	0	0.00	173.50	1	796	0.13%
2020/07/07	0	0.00	6	157.75	159.00	-6	704	-0.85%
2020/06/30	1	143.50	0	0.00	143.50	1	550	0.18%
2020/06/16	1	134.00	0	0.00	135.00	1	464	0.22%
2020/06/08	0	0.00	1	132.50	140.00	-1	453	-0.22%
2020/06/01	1	116.00	3	116.17	116.50	-2	400	-0.50%
2020/05/29	0	0.00	1	115.00	117.50	-1	404	-0.25%
2020/05/27	0	0.00	1	122.50	122.00	-1	396	-0.25%
2020/05/26	4	123.88	2	126.00	123.50	2	402	0.50%
2020/05/22	0	0.00	3	122.33	117.00	-3	389	-0.77%
2020/05/21	6	118.33	0	0.00	121.00	6	377	1.59%
2020/05/18	4	105.50	0	0.00	102.00	4	382	1.04%
2020/03/10	0	0.00	5	89.60	91.50	-5	633	-0.79%
2020/02/11	2	107.50	1	107.00	108.00	1	369	0.27%
2020/02/07	3	103.00	10	102.75	103.50	-7	329	-2.13%
2020/02/06	4	96.30	0	0.00	96.00	4	298	1.34%
2020/02/05	1	94.60	0	0.00	94.60	1	293	0.34%
2020/02/04	5	97.20	0	0.00	95.90	5	290	1.72%
2020/01/17	1	108.00	0	0.00	108.50	1	242	0.41%
2020/01/14	0	0.00	1	96.00	100.00	-1	173	-0.58%