AES-KY (6781)-華南永昌-民權券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
939
漲跌
▼14
漲幅
-1.47%
成交量
432張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	975.00	953.00	-1	743	-0.13%
2024/12/05	3	1033.33	30	1017.17	1030.00	-27	704	-3.83%
2024/12/04	4	1036.25	3	1053.33	1055.00	1	664	0.15%
2024/12/03	4	963.00	3	994.00	1005.00	1	608	0.16%
2024/11/18	0	0.00	1	780.00	800.00	-1	435	-0.23%
2024/11/15	3	765.33	3	769.00	772.00	0	429	0.00%
2024/11/13	29	756.28	1	746.00	761.00	28	410	6.82%
2024/11/12	1	728.00	0	0.00	728.00	1	395	0.25%
2024/11/11	0	0.00	0	725.00	730.00	0	311	0.00%
2024/06/04	0.1	635.16	0	0.00	625.00	0.1	264	0.02%
2024/03/14	0	0.00	0	690.00	708.00	0	403	0.00%
2024/03/12	0	781.00	0	0.00	746.00	0	395	0.01%
2024/03/06	0	0.00	1	732.00	722.00	-1	356	-0.28%
2024/01/18	1	644.00	1	633.00	634.00	0	410	0.00%
2024/01/17	1	641.00	2	642.00	641.00	-1	405	-0.25%
2024/01/16	1	626.00	0	0.00	629.00	1	393	0.25%
2023/12/19	1	716.00	0	0.00	717.00	1	356	0.28%
2023/10/16	0	0.00	1	655.00	657.00	-1	353	-0.28%
2023/10/03	1	632.00	0	0.00	632.00	1	389	0.26%
2023/09/13	1	650.00	1	675.00	655.00	0	482	0.00%
2023/08/17	0.1	613.50	0	0.00	619.00	0.1	599	0.02%
2023/07/19	0.1	713.00	0	0.00	716.00	0.1	662	0.02%
2023/07/14	0.1	725.00	0	0.00	719.00	0.1	652	0.02%
2023/07/13	0	0.00	1	723.00	719.00	-1	654	-0.15%
2023/07/10	0	0.00	0.2	810.00	799.00	-0.2	636	-0.03%
2023/07/06	0	0.00	1	815.00	809.00	-1	652	-0.15%
2023/06/28	0	0.00	0.1	785.00	799.00	-0.1	642	-0.02%
2023/06/19	0	0.00	0.1	747.00	752.00	-0.1	639	-0.02%
2023/06/15	0.1	763.00	0	0.00	767.00	0.1	626	0.02%
2023/06/13	0	0.00	0.1	740.00	738.00	-0.1	627	-0.02%
2023/06/12	0.1	739.00	0.1	735.00	741.00	0	644	0.00%
2023/06/09	1.1	722.52	0	0.00	713.00	1.1	635	0.17%
2023/06/08	0.1	711.80	0	0.00	717.00	0.1	639	0.01%
2023/06/07	0.1	720.00	1	713.00	726.00	-0.9	642	-0.14%
2023/06/06	1	680.00	0	0.00	683.00	1	636	0.16%
2023/06/02	0.1	717.00	0	0.00	715.00	0.1	637	0.02%
2023/04/25	0.1	670.00	0	0.00	676.00	0.1	815	0.01%
2023/03/22	1	811.00	0	0.00	808.00	1	946	0.11%
2023/02/08	1	788.00	1.1	815.10	854.00	-0.1	1,386	0.00%
2023/02/07	0	0.00	2	786.50	777.00	-2	1,381	-0.14%
2023/02/03	0.1	796.00	2	795.00	794.00	-2	1,401	-0.14%
2023/02/02	0	0.00	0	803.00	800.00	0	1,398	0.00%
2023/02/01	0	786.00	0.1	793.04	785.00	0	1,400	0.00%
2023/01/31	0.1	763.00	0.1	759.00	784.00	-0.1	1,402	0.00%
2023/01/30	0.1	750.00	1	765.00	760.00	-0.9	1,394	-0.06%
2023/01/12	0	0.00	1	729.00	729.00	-1	1,438	-0.07%
2023/01/09	1	726.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	0	0.00	1	701.00	701.00	-1	1,462	-0.07%
2023/01/05	0	0.00	1	710.00	701.00	-1	1,466	-0.07%
2022/12/30	0	0.00	1	643.00	643.00	-1	1,496	-0.07%
2022/12/26	1	679.00	0	0.00	671.00	1	1,605	0.06%
2022/12/21	1	698.00	1	679.00	683.00	0	1,636	0.00%
2022/12/20	0	0.00	1	745.00	687.00	-1	1,652	-0.06%
2022/12/12	0	0.00	1	737.00	732.00	-1	1,629	-0.06%
2022/12/09	1	759.00	0	0.00	750.00	1	1,620	0.06%
2022/12/08	1	782.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	0	0.00	1	798.00	797.00	-1	1,632	-0.06%
2022/12/06	1	790.00	1	802.00	787.00	0	1,614	0.00%
2022/12/05	2	824.00	1	854.00	816.00	1	1,592	0.06%
2022/12/02	1	841.00	0	840.00	842.00	1	1,586	0.06%
2022/12/01	2	838.50	2	848.50	855.00	0	1,580	0.00%
2022/11/30	0	811.00	1	808.00	808.00	-1	1,555	-0.06%
2022/11/29	0	0.00	0.1	770.00	766.00	-0.1	1,531	0.00%
2022/11/28	0.1	743.00	0	0.00	743.00	0.1	1,478	0.00%
2022/11/25	1	734.00	0.1	755.00	771.00	0.9	1,427	0.06%
2022/11/24	1	649.00	1	686.00	701.00	0	1,376	0.00%
2022/11/22	0.1	644.00	1	643.00	643.00	-0.9	1,377	-0.07%
2022/11/21	1	657.00	0	0.00	647.00	1	1,380	0.07%
2022/11/17	1	673.00	0	0.00	668.00	1	1,373	0.07%
2022/11/15	0	0.00	0	693.00	684.00	0	1,386	0.00%
2022/11/14	0.1	681.00	2	679.00	677.00	-2	1,391	-0.14%
2022/11/11	0	0.00	1.1	674.08	674.00	-1.1	1,383	-0.08%
2022/11/10	2	653.02	0	651.00	645.00	2	1,354	0.15%
2022/11/09	1	648.00	1	649.00	660.00	0	1,339	0.00%
2022/11/07	1	656.99	1	660.00	640.00	0	1,316	0.00%
2022/11/04	2	639.00	0	0.00	652.00	2	1,305	0.15%
2022/11/02	2.1	596.07	0	0.00	599.00	2.1	1,245	0.16%
2022/10/27	0.1	574.00	0	0.00	571.00	0.1	1,218	0.00%
2022/10/13	0	0.00	1	599.00	600.00	-1	1,136	-0.09%
2022/10/12	0	0.00	1	597.00	613.00	-1	1,126	-0.09%
2022/10/11	1	610.00	2	619.50	607.00	-1	1,111	-0.09%
2022/10/07	1	676.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	1	708.00	2	694.50	703.00	-1	1,090	-0.09%
2022/10/05	4	682.00	1	710.00	664.00	3	1,065	0.28%
2022/10/04	1	661.00	2	654.00	661.00	-1	1,024	-0.10%
2022/10/03	1	625.00	0	0.00	616.00	1	998	0.10%
2022/09/30	0	0.00	1	614.00	638.00	-1	1,000	-0.10%
2022/09/29	1	640.00	0	0.00	640.00	1	991	0.10%
2022/09/23	1	700.00	0	0.00	708.00	1	959	0.10%
2022/09/22	0	0.00	1	738.00	724.00	-1	948	-0.11%
2022/09/20	0	0.00	1	757.00	765.00	-1	941	-0.11%
2022/09/19	1	768.00	0	0.00	767.00	1	939	0.11%
2022/09/16	0	0.00	1	815.00	797.00	-1	937	-0.11%
2022/09/15	1	808.00	1	805.00	808.00	0	935	0.00%
2022/09/14	1	793.00	1	806.00	800.00	0	923	0.00%
2022/09/13	1	814.00	1	839.00	817.00	0	917	0.00%
2022/09/12	1	828.00	2	840.50	821.00	-1	913	-0.11%
2022/09/08	1	820.00	0	0.00	820.00	1	919	0.11%
2022/09/07	0	0.00	1	831.00	823.00	-1	922	-0.11%
2022/09/06	2	841.50	3	849.33	841.00	-1	920	-0.11%
2022/09/05	1	851.00	2	856.00	850.00	-1	934	-0.11%
2022/09/02	2	923.00	0	0.00	905.00	2	923	0.22%
2022/09/01	1	960.00	0	0.00	925.00	1	926	0.11%
2022/08/30	1	928.00	1	952.00	962.00	0	932	0.00%
2022/08/29	2	914.00	4	917.50	920.00	-2	932	-0.21%
2022/08/26	4	989.25	3	1001.00	974.00	1	918	0.11%
2022/08/25	3	983.00	2	995.00	986.00	1	920	0.11%
2022/08/23	2	967.00	0	0.00	952.00	2	934	0.21%
2022/08/22	1	1025.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	1	1020.00	1085.00	-1	924	-0.11%
2022/08/18	0	0.00	1	990.00	988.00	-1	909	-0.11%
2022/08/17	3	1001.67	0	0.00	991.00	3	918	0.33%
2022/08/12	1	953.00	2	982.50	990.00	-1	956	-0.10%
2022/08/09	1	957.00	1	1005.00	957.00	0	967	0.00%
2022/08/08	1	989.00	0	0.00	994.00	1	974	0.10%
2022/07/18	0	0.00	1	1105.00	1110.00	-1	1,019	-0.10%
2022/07/15	1	1100.00	1	1125.00	1075.00	0	1,021	0.00%
2022/07/14	1	1085.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/13	0	0.00	1	1100.00	1060.00	-1	1,012	-0.10%
2022/07/12	1	1035.00	0	0.00	1035.00	1	1,009	0.10%
2022/07/08	1	1060.00	1	1090.00	1080.00	0	1,016	0.00%
2022/07/07	1	955.00	2	980.50	1045.00	-1	996	-0.10%
2022/07/05	2	942.00	1	918.00	954.00	1	976	0.10%
2022/06/30	1	999.00	1	978.00	969.00	0	954	0.00%
2022/06/23	0	0.00	1	936.00	939.00	-1	943	-0.11%
2022/06/21	0	0.00	1	927.00	956.00	-1	946	-0.11%
2022/06/20	1	907.00	0	0.00	902.00	1	949	0.11%
2022/06/14	1	1100.00	1	1130.00	1055.00	0	940	0.00%
2022/06/13	1	1105.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	0	0.00	0	1150.00	1190.00	0	936	0.00%
2022/06/08	0	1142.50	0	0.00	1145.00	0	945	0.00%
2022/05/30	0	0.00	1	1160.00	1115.00	-1	933	-0.11%
2022/05/27	0	0.00	1	1080.00	1095.00	-1	925	-0.11%
2022/05/25	1	1085.00	0	0.00	1055.00	1	918	0.11%
2022/05/23	1	1135.00	0	0.00	1135.00	1	902	0.11%
2022/05/20	0	0.00	1	1135.00	1170.00	-1	906	-0.11%
2022/05/19	0	0.00	1	1070.00	1125.00	-1	870	-0.11%
2022/05/18	1	1070.00	1	1090.00	1085.00	0	860	0.00%
2022/05/17	2	1095.00	0	0.00	1080.00	2	850	0.24%
2022/05/13	0	0.00	2	1072.50	1095.00	-2	830	-0.24%
2022/05/12	1	1005.00	0	0.00	996.00	1	821	0.12%
2022/05/11	0	0.00	1	942.00	1010.00	-1	795	-0.13%
2022/05/05	2	974.00	2	995.00	967.00	0	772	0.00%
2022/05/03	0	0.00	1	930.00	934.00	-1	769	-0.13%
2022/04/29	1	913.00	1	952.00	920.00	0	771	0.00%
2022/04/27	1	862.00	0	0.00	915.00	1	760	0.13%
2022/04/25	1	928.00	0	0.00	931.00	1	752	0.13%
2022/04/06	1	1225.00	0	0.00	1205.00	1	739	0.14%
2022/03/16	0	0.00	1	1135.00	1190.00	-1	668	-0.15%
2022/03/11	1	1280.00	0	0.00	1250.00	1	630	0.16%
2022/01/06	0	1845.00	0	0.00	1870.00	0	662	0.00%
2021/11/29	0	0.00	1	1430.00	1500.00	-1	553	-0.18%
2021/11/25	1	1465.00	1	1500.00	1490.00	0	543	0.00%
2021/11/23	1	1540.00	1	1555.00	1460.00	0	516	0.00%
2021/11/22	0	0.00	1	1520.00	1505.00	-1	507	-0.20%
2021/11/19	1	1485.00	0	0.00	1460.00	1	505	0.20%
2021/11/18	1	1505.00	0	0.00	1485.00	1	504	0.20%
2021/11/15	1	1380.00	1	1435.00	1500.00	0	494	0.00%
2021/10/13	0	0.00	0.1	897.00	900.00	-0.1	286	-0.03%
2021/10/06	0	0.00	0.1	885.00	881.00	-0.1	304	-0.04%
2021/10/05	0	0.00	0.1	838.00	828.00	-0.1	297	-0.02%
2021/09/29	0	0.00	0.1	821.00	782.00	-0.1	316	-0.03%
2021/09/27	0	0.00	0.1	820.75	814.00	-0.1	314	-0.03%
2021/09/24	0	0.00	0	821.00	815.00	0	317	-0.01%
2021/09/23	0	0.00	0	823.00	821.00	0	322	-0.01%
2021/08/26	0.1	846.00	0	0.00	861.00	0.1	395	0.03%
2021/08/25	0.4	870.96	0.1	862.00	860.00	0.3	399	0.08%
2021/08/24	0.1	847.00	1	855.00	856.00	-0.9	402	-0.22%
2021/08/19	1	850.00	0.1	841.20	800.00	1	407	0.23%
2021/08/17	0.1	810.00	0	0.00	791.00	0.1	422	0.01%
2021/08/11	0	0.00	1	768.38	780.00	-1	435	-0.24%
2021/07/22	1	913.63	1.2	910.68	883.00	-0.1	526	-0.02%
2021/07/19	1	900.00	0	0.00	893.00	1	538	0.19%
2021/07/16	0.1	899.00	0	0.00	893.00	0.1	546	0.01%
2021/07/14	0.1	934.09	0.3	925.00	914.00	-0.1	554	-0.03%
2021/07/13	0	0.00	0.1	941.00	950.00	-0.1	557	-0.02%
2021/07/12	0.4	914.86	0.1	915.00	913.00	0.3	551	0.05%
2021/07/07	0	0.00	1	865.00	842.00	-1	609	-0.16%
2021/07/06	0.1	866.00	0	0.00	824.00	0.1	639	0.01%
2021/07/05	0	0.00	1	885.00	881.00	-1	654	-0.15%
2021/07/02	1	881.00	1	890.00	895.00	0	669	0.00%
2021/07/01	1	881.00	0	0.00	873.00	1	684	0.15%
2021/06/23	0.1	890.00	0.1	883.45	853.00	-0.1	814	-0.01%
2021/06/07	0	0.00	0	791.00	762.00	0	941	0.00%
2021/06/04	0	809.00	0	0.00	809.00	0	950	0.00%
2021/06/03	0	0.00	0	825.20	819.00	0	964	0.00%
2021/06/02	0.1	819.50	0	0.00	820.00	0.1	980	0.01%
2021/06/01	0	0.00	0	828.00	841.00	0	992	0.00%
2021/05/27	0	0.00	0.1	795.00	818.00	-0.1	1,032	-0.01%
2021/05/26	0.2	756.00	0.1	780.52	825.00	0.2	1,045	0.01%
2021/05/25	0	0.00	0.1	735.00	756.00	-0.1	1,040	0.00%
2021/05/19	0.1	700.00	0	0.00	690.00	0.1	1,097	0.01%
2021/05/04	0	0.00	0.2	530.00	539.00	-0.2	1,213	-0.02%
2021/04/22	0.1	620.00	0	0.00	599.00	0.1	1,468	0.01%
2021/04/14	0.1	632.00	1.5	650.00	685.00	-1.4	1,771	-0.08%
2021/04/13	0.5	725.96	1	696.00	671.00	-0.5	1,709	-0.03%
2021/04/12	1	715.00	0	0.00	745.00	1	1,722	0.06%
2021/04/01	1	623.00	0	0.00	638.00	1	1,846	0.05%
2021/03/30	1	522.00	0	0.00	573.00	1	1,684	0.06%