券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 13 | 32.12 | 0 | 0.00 | 31.90 | 13 | 460 | 2.83% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 422 | -0.24% |
|
| 2024/05/21 | 6 | 30.72 | 0 | 0.00 | 32.60 | 6 | 372 | 1.61% |
|
| 2024/05/20 | 10 | 31.18 | 14 | 31.35 | 31.35 | -4 | 288 | -1.39% |
|
| 2024/05/17 | 1 | 28.40 | 3 | 29.03 | 28.50 | -2 | 245 | -0.82% |
|
| 2024/05/16 | 4 | 27.19 | 0 | 0.00 | 26.70 | 4 | 216 | 1.85% |
|
| 2024/05/15 | 3 | 27.58 | 0 | 0.00 | 27.45 | 3 | 212 | 1.41% |
|
| 2024/05/14 | 10 | 28.31 | 2 | 28.25 | 27.70 | 8 | 209 | 3.82% |
|
| 2024/05/10 | 1 | 28.60 | 0 | 0.00 | 28.00 | 1 | 202 | 0.49% |
|
| 2024/05/07 | 1 | 27.00 | 1 | 29.15 | 29.15 | 0 | 123 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 26.23 | 26.50 | -3 | 67 | -4.42% |
|
| 2024/05/03 | 11 | 24.15 | 0 | 0.00 | 24.10 | 11 | 52 | 20.88% |
|
| 2024/04/16 | 3 | 24.10 | 0 | 0.00 | 23.85 | 3 | 50 | 6.00% |
|
| 2024/04/10 | 1 | 23.80 | 0 | 0.00 | 24.30 | 1 | 49 | 2.00% |
|
| 2024/04/03 | 3 | 24.30 | 0 | 0.00 | 24.20 | 3 | 49 | 6.09% |
|
| 2024/03/15 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 47 | 2.12% |
|
| 2024/03/13 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 47 | 2.11% |
|
| 2024/03/11 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 46 | 4.26% |
|
| 2024/03/06 | 2 | 25.48 | 0 | 0.00 | 25.35 | 2 | 48 | 4.09% |
|
| 2024/03/05 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 48 | 2.04% |
|
| 2024/03/04 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 49 | 4.00% |
|
| 2024/03/01 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 50 | 3.98% |
|
| 2024/02/19 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 47 | 2.12% |
|
| 2024/02/15 | 5 | 25.97 | 0 | 0.00 | 25.90 | 5 | 45 | 11.04% |
|
| 2024/02/02 | 7 | 25.72 | 0 | 0.00 | 25.35 | 7 | 37 | 18.88% |
|
| 2024/01/31 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 33 | 3.01% |
|
| 2024/01/25 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 33 | 5.96% |
|
| 2024/01/22 | 2 | 24.35 | 0 | 0.00 | 24.20 | 2 | 34 | 5.74% |
|
| 2023/12/27 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 35 | 2.81% |
|
| 2023/12/22 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 35 | 5.66% |
|
| 2023/12/18 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 35 | 8.36% |
|
| 2023/12/14 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 36 | 13.84% |
|
| 2023/12/12 | 10 | 24.94 | 0 | 0.00 | 25.00 | 10 | 36 | 27.36% |
|
| 2023/12/11 | 5 | 24.80 | 0 | 0.00 | 24.95 | 5 | 35 | 14.01% |
|
| 2023/12/08 | 7 | 25.22 | 0 | 0.00 | 24.95 | 7 | 35 | 19.60% |
|
| 2023/12/01 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 33 | 2.95% |
|
| 2023/11/30 | 16 | 25.60 | 0 | 0.00 | 25.60 | 16 | 31 | 50.03% |
|
| 2023/11/29 | 9 | 25.19 | 0 | 0.00 | 25.60 | 9 | 31 | 28.48% |
|
| 2023/11/24 | 7 | 24.19 | 0 | 0.00 | 24.55 | 7 | 30 | 23.00% |
|
| 2023/11/17 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 29 | 3.42% |
|
| 2023/11/15 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 29 | 3.43% |
|
| 2023/11/10 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 29 | 3.34% |
|
| 2023/09/18 | 9 | 26.21 | 0 | 0.00 | 26.25 | 9 | 36 | 24.95% |
|
| 2023/09/15 | 16 | 26.28 | 0 | 0.00 | 26.25 | 16 | 36 | 44.28% |
|
| 2023/07/20 | 5 | 26.30 | 0 | 0.00 | 26.25 | 5 | 40 | 12.50% |
|
| 2023/07/14 | 10 | 26.50 | 0 | 0.00 | 26.40 | 10 | 40 | 24.69% |
|
| 2023/07/07 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 43 | 2.32% |
|
| 2023/07/03 | 9 | 26.90 | 0 | 0.00 | 26.90 | 9 | 44 | 20.38% |
|
| 2023/06/13 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 48 | 2.05% |
|
| 2023/05/08 | 3 | 27.18 | 0 | 0.00 | 27.20 | 3 | 71 | 4.21% |
|
| 2023/05/05 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 72 | 2.78% |
|
| 2023/05/02 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 71 | 1.40% |
|
| 2023/04/28 | 5 | 27.87 | 0 | 0.00 | 27.70 | 5 | 70 | 7.06% |
|
| 2023/04/27 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 70 | 1.41% |
|
| 2023/04/26 | 10 | 28.05 | 0 | 0.00 | 28.05 | 10 | 71 | 14.01% |
|
| 2023/04/19 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 70 | 2.85% |
|
| 2023/04/18 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 70 | 1.43% |
|
| 2023/04/13 | 26 | 29.00 | 0 | 0.00 | 29.00 | 26 | 68 | 38.12% |
|
| 2023/04/12 | 2 | 29.25 | 0 | 0.00 | 29.50 | 2 | 67 | 2.98% |
|
| 2023/04/11 | 10 | 29.30 | 0 | 0.00 | 29.20 | 10 | 66 | 15.00% |
|
| 2023/03/31 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 64 | 3.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 62 | -1.61% |
|
| 2023/03/29 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 61 | 3.26% |
|
| 2023/03/27 | 5 | 28.72 | 0 | 0.00 | 28.40 | 5 | 61 | 8.15% |
|
| 2023/03/24 | 12 | 29.25 | 0 | 0.00 | 29.65 | 12 | 60 | 19.98% |
|
| 2023/03/17 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 56 | 1.76% |
|
| 2023/03/16 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 56 | 1.78% |
|
| 2023/03/09 | 6 | 28.65 | 0 | 0.00 | 30.00 | 6 | 51 | 11.68% |
|
| 2023/03/07 | 10 | 28.95 | 0 | 0.00 | 28.90 | 10 | 47 | 20.89% |
|
| 2023/02/22 | 3 | 27.10 | 0 | 0.00 | 27.40 | 3 | 42 | 7.06% |
|
| 2023/02/21 | 8 | 27.40 | 0 | 0.00 | 27.40 | 8 | 41 | 19.10% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 24.85 | 25.20 | -1 | 40 | -2.45% |
|
| 2022/12/07 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 79 | 2.52% |
|