鑽石投資 (6901)-華南永昌-民權券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.70
漲跌
▲0.60
漲幅
+1.50%
成交量
2,888張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	40.33	2	40.65	40.70	0	1,182	0.00%
2024/06/13	1	39.80	0	0.00	39.85	1	1,089	0.09%
2024/06/12	1	40.40	0	0.00	40.10	1	1,057	0.09%
2024/06/07	4	40.75	4	41.03	40.95	0	988	0.00%
2024/06/06	2	40.20	0	0.00	40.05	2	966	0.21%
2024/06/05	2	40.38	7	40.44	40.85	-5	938	-0.53%
2024/06/04	1	40.20	7	40.21	40.20	-6	969	-0.62%
2024/06/03	1	40.00	0	0.00	39.45	1	1,069	0.09%
2024/05/31	1	39.95	2	40.10	39.70	-1	1,071	-0.09%
2024/05/29	0	0.00	7	39.30	39.30	-7	1,081	-0.65%
2024/05/27	1	39.00	0	0.00	39.10	1	1,220	0.08%
2024/05/23	0	0.00	5	40.40	39.35	-5	1,234	-0.41%
2024/05/22	1	39.95	2	40.05	39.75	-1	1,225	-0.08%
2024/05/20	1	40.45	2	40.75	40.50	-1	1,230	-0.08%
2024/05/16	0	0.00	1	40.60	40.45	-1	1,241	-0.08%
2024/05/07	1	39.65	0	0.00	39.60	1	1,294	0.08%
2024/05/03	1	40.40	1	40.95	40.05	0	1,300	0.00%
2024/05/02	1	40.45	0	0.00	40.45	1	1,299	0.08%
2024/04/30	2	40.48	0	0.00	40.60	2	1,323	0.15%
2024/04/29	1	39.70	1	40.05	40.90	0	1,328	0.00%
2024/04/25	1	39.95	1	39.80	39.65	0	1,324	0.00%
2024/04/24	2	40.15	1	40.50	39.95	1	1,326	0.08%
2024/04/23	0	0.00	10	39.53	39.90	-10	1,337	-0.75%
2024/04/22	9	39.01	13	39.99	38.85	-4	1,354	-0.30%
2024/04/19	19	39.16	0	0.00	38.65	19	1,348	1.41%
2024/04/17	4	40.04	6	40.26	40.00	-2	1,315	-0.15%
2024/04/16	24	40.00	0	0.00	39.85	24	1,315	1.82%
2024/04/15	14	40.87	0	0.00	40.75	14	1,315	1.06%
2024/04/12	1	41.75	1	41.85	41.70	0	1,303	0.00%
2024/04/11	3	42.30	0	0.00	42.15	3	1,302	0.23%
2024/04/08	5	42.60	0	0.00	42.80	5	1,323	0.38%
2024/04/02	15	41.85	0	0.00	41.70	15	1,331	1.13%
2024/04/01	1	42.55	1	43.00	42.10	0	1,363	0.00%
2024/03/25	0	0.00	0	42.40	42.30	0	1,366	0.00%
2024/03/18	0	0.00	2	42.25	42.15	-2	1,422	-0.14%
2024/03/12	1	43.55	1	43.50	43.55	0	1,454	0.00%
2024/03/08	1	43.45	0	0.00	43.45	1	1,501	0.07%
2024/03/07	0	43.05	1	45.00	45.90	-1	1,465	-0.07%
2024/03/06	0	44.35	0	0.00	43.75	0	1,377	0.00%
2024/03/05	2	43.90	1	43.80	44.35	1	1,396	0.07%
2024/03/01	2	44.93	0	0.00	44.70	2	1,430	0.14%
2024/02/29	1	47.15	0	0.00	45.95	1	1,457	0.07%
2024/02/26	0	0.00	10	43.70	45.00	-10	1,478	-0.68%
2024/02/19	1	45.00	0	0.00	44.80	1	1,697	0.06%
2024/02/16	0	0.00	1	46.15	45.50	-1	1,770	-0.06%
2024/02/15	3	44.25	1	44.40	44.40	2	1,820	0.11%
2024/02/05	1	42.65	5	42.70	42.70	-4	1,968	-0.20%
2024/01/23	0	0.00	3	43.00	43.15	-3	3,068	-0.10%
2024/01/19	6	42.50	0	0.00	42.55	6	3,089	0.19%
2024/01/17	1	42.85	0	0.00	42.90	1	3,105	0.03%
2024/01/15	0	0.00	2	44.65	44.60	-2	3,116	-0.06%
2024/01/12	0	0.00	4	44.78	44.70	-4	3,153	-0.13%
2024/01/10	12	44.93	10	45.20	45.20	2	3,275	0.06%
2024/01/09	8	45.50	18	44.99	44.80	-10	3,271	-0.31%
2024/01/08	0	0.00	10.1	46.03	46.00	-10.1	3,257	-0.31%
2024/01/05	1	46.40	25	46.69	46.40	-24	3,256	-0.74%
2024/01/03	0	0.00	6	47.26	47.20	-6	3,276	-0.18%
2024/01/02	7	48.39	1	49.00	48.30	6	3,310	0.18%
2023/12/29	2	49.15	8	48.80	48.80	-6	3,314	-0.18%
2023/12/28	1	48.50	0	0.00	48.60	1	3,329	0.03%
2023/12/27	5	49.14	1	49.50	49.40	4	3,333	0.12%
2023/12/26	3	47.70	0	0.00	47.75	3	3,305	0.09%
2023/12/25	1	46.65	0.2	47.05	46.70	0.9	3,312	0.03%
2023/12/22	1.2	46.85	0	0.00	46.80	1.2	3,330	0.03%
2023/12/21	0	0.00	1	47.15	46.95	-1	3,378	-0.03%
2023/12/20	5	47.65	0	0.00	47.40	5	3,414	0.15%
2023/12/19	40	47.15	0	0.00	46.85	40	3,457	1.16%
2023/12/12	2	49.05	0	0.00	48.80	2	4,165	0.05%
2023/12/08	0	0.00	3	49.42	49.45	-3	4,160	-0.07%
2023/12/07	2	49.90	0	0.00	49.85	2	4,150	0.05%
2023/12/06	1	49.35	5	49.25	49.25	-4	4,138	-0.10%
2023/11/30	2	51.00	12	51.00	50.80	-10	4,075	-0.25%
2023/11/29	0	0.00	0.2	51.00	51.60	-0.2	4,048	0.00%
2023/11/28	1	50.80	25	50.80	50.80	-24	4,025	-0.60%
2023/11/27	25	53.03	0	0.00	52.00	25	3,980	0.63%
2023/11/24	2	52.20	0	0.00	52.20	2	3,927	0.05%
2023/11/22	3	50.83	0	0.00	50.70	3	3,773	0.08%
2023/11/21	0	0.00	2	49.30	51.10	-2	3,726	-0.05%
2023/11/20	0	0.00	1	50.30	49.60	-1	3,655	-0.03%
2023/11/17	0	0.00	1	50.70	50.20	-1	3,610	-0.03%
2023/11/16	2	51.50	0	0.00	51.10	2	3,560	0.06%
2023/11/15	0	0.00	1.1	51.49	51.40	-1.1	3,489	-0.03%
2023/11/14	1	49.40	5	49.88	49.85	-4	3,396	-0.12%
2023/11/13	18	51.56	0	0.00	50.80	18	3,301	0.55%
2023/11/10	13	56.17	52	56.02	54.50	-39	3,117	-1.25%
2023/11/09	4	51.28	1	51.10	52.00	3	2,671	0.11%
2023/11/08	17	52.01	17	51.45	52.90	0	2,504	0.00%
2023/11/07	0	0.00	64	47.91	48.45	-64	2,212	-2.89%
2023/11/06	0	0.00	1	43.80	44.05	-1	2,020	-0.05%
2023/11/03	0	0.00	0.1	42.20	42.05	-0.1	1,983	0.00%
2023/11/02	2	42.00	0	0.00	42.00	2	1,977	0.10%
2023/11/01	0	0.00	1	41.85	41.85	-1	1,989	-0.05%
2023/10/31	1	42.10	0.1	42.50	42.00	0.9	1,993	0.05%
2023/10/30	1	44.20	0.1	43.65	43.25	1	1,971	0.05%
2023/10/27	6	43.63	6	44.09	43.85	0	1,954	0.00%
2023/10/26	1	43.45	0.1	43.70	43.45	0.9	1,933	0.05%
2023/10/25	1	44.05	0	0.00	44.00	1	1,913	0.05%
2023/10/24	10	44.07	0.2	44.40	44.30	9.9	1,890	0.52%
2023/10/23	0	0.00	11.4	45.37	45.00	-11.4	1,861	-0.61%
2023/10/20	11	44.05	0	0.00	44.00	11	1,827	0.60%
2023/10/19	0	0.00	61	45.14	45.60	-61	1,780	-3.43%
2023/10/18	11	43.34	14.1	44.22	42.70	-3.1	1,688	-0.18%
2023/10/17	0	0.00	2	42.10	42.05	-2	1,643	-0.12%
2023/10/12	0	42.20	0	0.00	42.25	0	1,605	0.00%
2023/10/11	11.1	42.81	1	43.50	42.60	10.1	1,589	0.63%
2023/10/06	0	0.00	26	43.74	43.95	-26	1,559	-1.67%
2023/10/05	1	41.00	5	41.21	41.05	-4	1,500	-0.27%
2023/10/04	3	40.67	5	40.70	40.65	-2	1,486	-0.13%
2023/10/02	0	0.00	1	43.00	42.85	-1	1,433	-0.07%
2023/09/27	0	0.00	13	42.43	42.20	-13	1,406	-0.92%
2023/09/26	0	0.00	3	42.68	42.05	-3	1,381	-0.22%
2023/09/25	1	43.85	0	0.00	43.75	1	1,324	0.08%
2023/09/22	12	43.89	20	44.34	44.55	-8	1,277	-0.63%
2023/09/21	0	0.00	11	43.30	43.00	-11	1,224	-0.90%
2023/09/20	28	45.35	53.8	45.81	45.00	-25.8	1,127	-2.29%
2023/09/19	26	48.53	360	46.87	47.70	-334	914	-36.54%	大賣/鉅額交易