華東 (8110)-華南永昌-民權券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	19.33	10	19.40	19.40	-7	8,151	-0.09%
2024/05/29	0	0.00	10	19.85	19.85	-10	8,116	-0.12%
2024/05/27	1	19.70	303.1	19.75	19.90	-302.1	8,044	-3.75%	大賣/鉅額交易
2024/05/24	0	0.00	10	18.95	18.90	-10	7,937	-0.13%
2024/05/23	4.1	19.11	11	19.12	19.25	-6.9	7,944	-0.09%
2024/05/22	7	20.16	10	20.40	19.75	-3	7,942	-0.04%
2024/05/21	1	19.80	10	19.92	20.25	-9	7,760	-0.12%
2024/05/20	1	18.50	0	0.00	18.45	1	7,445	0.01%
2024/05/17	6	18.72	0	0.00	18.50	6	8,172	0.07%
2024/05/16	7	19.12	2	19.23	18.95	5	8,659	0.06%
2024/05/15	0	0.00	3	18.62	18.85	-3	8,557	-0.04%
2024/05/13	1	17.55	0	0.00	17.65	1	8,390	0.01%
2024/05/08	3	18.15	0	0.00	18.25	3	8,469	0.04%
2024/05/06	20	18.58	20	18.40	18.10	0	8,599	0.00%
2024/05/03	0	0.00	20	18.30	18.30	-20	8,917	-0.22%
2024/05/02	0	0.00	30	17.78	18.70	-30	9,314	-0.32%
2024/04/30	2	18.18	0	0.00	17.95	2	9,346	0.02%
2024/04/29	11	18.48	2	19.03	18.30	9	9,328	0.10%
2024/04/26	0	0.00	10	18.55	18.55	-10	9,030	-0.11%
2024/04/25	10	18.55	5	18.05	17.90	5	8,910	0.06%
2024/04/24	0	0.00	2	17.40	18.45	-2	8,856	-0.02%
2024/04/18	3	18.40	0	0.00	18.05	3	8,563	0.04%
2024/04/16	0	0.00	2	18.43	18.65	-2	8,293	-0.02%
2024/04/15	10	18.25	0	0.00	18.75	10	8,065	0.12%
2024/04/12	11	18.36	7	18.19	18.50	4	7,796	0.05%
2024/04/11	0	0.00	16	18.33	18.00	-16	7,622	-0.21%
2024/04/10	0	0.00	3	18.20	18.00	-3	7,554	-0.04%
2024/04/09	10	17.85	2	17.90	17.90	8	7,526	0.11%
2024/04/08	10	17.55	20	17.75	17.75	-10	7,483	-0.13%
2024/04/03	10	17.15	11	17.16	17.25	-1	7,434	-0.01%
2024/04/02	0	0.00	2	17.60	17.40	-2	7,423	-0.03%
2024/04/01	1	17.70	2	17.80	17.65	-1	7,452	-0.01%
2024/03/29	36	18.11	22	18.30	17.90	14	7,416	0.19%
2024/03/28	0	0.00	5	18.30	17.85	-5	7,179	-0.07%
2024/03/27	1	17.30	1	17.30	17.25	0	7,086	0.00%
2024/03/26	20	17.45	0	0.00	17.55	20	7,331	0.27%
2024/03/25	0	0.00	13	17.75	17.65	-13	7,234	-0.18%
2024/03/22	7	17.63	1	17.70	17.55	6	7,183	0.08%
2024/03/21	1	17.00	5	16.93	17.40	-4	6,880	-0.06%
2024/03/15	2	16.30	0	0.00	16.05	2	6,946	0.03%
2024/03/12	2	17.30	2	17.30	17.40	0	6,880	0.00%
2024/03/08	31	17.37	35	17.30	16.65	-4	6,789	-0.06%
2024/03/07	22	17.63	17	18.31	16.95	5	6,702	0.07%
2024/03/06	51	17.35	51	17.46	17.60	0	6,422	0.00%
2024/03/05	0	0.00	2.1	16.93	17.05	-2.1	6,350	-0.03%
2024/03/04	0	16.70	5	16.90	16.70	-5	6,379	-0.08%
2024/03/01	2	16.80	1	16.70	16.70	1	6,345	0.02%
2024/02/29	6	16.88	0	16.75	16.75	6	6,349	0.09%
2024/02/27	1	16.45	2	16.40	16.35	-1	6,301	-0.02%
2024/02/23	2.1	17.58	5	17.22	17.00	-2.9	6,261	-0.05%
2024/02/22	1	17.65	1	17.85	17.60	0	6,157	0.00%
2024/02/21	2	17.45	3	17.57	17.50	-1	5,969	-0.02%
2024/02/20	24	18.08	4.5	18.54	17.40	19.5	5,761	0.34%
2024/02/19	5.5	17.60	7	17.31	17.55	-1.5	5,046	-0.03%
2024/02/16	1	16.00	1.1	16.19	16.20	-0.1	4,723	0.00%
2024/02/15	1	15.30	6	15.35	15.40	-5	4,669	-0.11%
2024/02/05	4	15.21	0	0.00	15.25	4	4,744	0.08%
2024/02/02	1	15.35	0	0.00	15.35	1	4,746	0.02%
2024/02/01	3	15.65	0	0.00	15.45	3	4,743	0.06%
2024/01/25	10	16.26	8	16.09	16.20	2	4,967	0.04%
2024/01/24	11	15.21	56	15.16	15.50	-45	4,668	-0.96%
2024/01/23	40	14.90	1	14.90	14.90	39	4,690	0.83%
2024/01/16	0	0.00	0.1	14.35	14.40	-0.1	6,759	0.00%
2024/01/10	0	0.00	2	14.00	14.00	-2	6,986	-0.03%
2024/01/09	1	14.05	0	0.00	14.00	1	6,975	0.01%
2023/12/29	1	15.35	1	15.35	15.25	0	6,777	0.00%
2023/12/28	0	0.00	1	15.40	15.45	-1	6,746	-0.01%
2023/12/27	5	15.75	0	0.00	15.30	5	6,697	0.07%
2023/12/26	0	15.40	5	15.45	15.40	-5	6,619	-0.08%
2023/12/18	0	0.00	1	15.55	15.15	-1	6,113	-0.02%
2023/12/15	5	15.65	0	0.00	15.40	5	6,079	0.08%
2023/12/14	2	15.50	2	15.42	15.40	0	5,992	0.00%
2023/12/12	0	0.00	0	15.05	15.00	0	5,780	0.00%
2023/12/11	0	0.00	1	15.00	15.05	-1	5,773	-0.02%
2023/12/08	2	14.90	0	0.00	14.75	2	5,761	0.03%
2023/12/07	6	14.93	15	14.81	14.80	-9	5,759	-0.16%
2023/12/06	2	14.95	5	14.90	14.90	-3	5,742	-0.05%
2023/12/05	1	15.15	3	15.00	15.00	-2	5,742	-0.03%
2023/12/04	2	15.38	2	15.60	15.25	0	5,764	0.00%
2023/12/01	9	15.49	6	15.49	15.45	3	5,822	0.05%
2023/11/30	8	15.20	8	15.26	15.25	0	5,821	0.00%
2023/11/29	14	15.33	8	15.26	15.30	6	5,902	0.10%
2023/11/28	1	14.95	1	15.05	14.90	0	5,861	0.00%
2023/11/24	2	15.23	1	15.20	15.20	1	5,775	0.02%
2023/11/23	4	15.34	0	15.55	15.25	4	5,745	0.07%
2023/11/22	0	15.45	3	15.50	15.50	-3	5,717	-0.05%
2023/11/21	1	15.35	1	15.50	15.30	0	5,648	0.00%
2023/11/20	0	15.30	2	15.35	15.40	-2	5,600	-0.04%
2023/11/17	0	0.00	1	15.40	15.35	-1	5,560	-0.02%
2023/11/16	2	15.30	0	0.00	15.35	2	5,516	0.04%
2023/11/15	6	15.57	7.1	15.46	15.35	-1	5,464	-0.02%
2023/11/14	0	0.00	5	15.10	15.20	-5	5,230	-0.10%
2023/11/13	5	15.20	0.1	15.26	15.30	5	5,182	0.10%
2023/11/08	14	15.29	5	15.15	15.10	9	5,025	0.18%
2023/11/02	2	14.90	0	0.00	14.95	2	4,321	0.05%
2023/11/01	1	15.05	2	14.70	14.70	-1	4,137	-0.02%
2023/10/31	1	15.05	0	0.00	14.90	1	3,995	0.03%
2023/10/30	0	15.60	0	0.00	15.50	0	3,797	0.00%
2023/10/27	6	16.25	0	0.00	16.15	6	3,591	0.17%
2023/10/26	4	16.20	0	0.00	16.25	4	3,414	0.12%
2023/10/25	3	16.53	4	16.51	16.75	-1	3,051	-0.03%
2023/10/24	1	16.15	3	16.35	16.35	-2	2,186	-0.09%
2023/10/23	2	14.90	1	14.90	14.90	1	1,744	0.06%
2023/10/03	0	0.00	2	13.78	13.55	-2	1,553	-0.13%
2023/09/28	1	13.40	0	0.00	13.35	1	1,582	0.06%
2023/09/07	1	15.25	2	15.05	15.15	-1	1,912	-0.05%
2023/09/06	1	15.10	2	15.03	15.10	-1	1,879	-0.05%
2023/09/04	1	14.55	0	0.00	14.50	1	1,692	0.06%
2023/09/01	0	0.00	1	14.05	14.10	-1	1,559	-0.06%
2023/08/02	1	13.95	0	0.00	13.95	1	1,580	0.06%
2023/07/31	3	14.65	4	14.75	14.60	-1	1,571	-0.06%
2023/07/28	4	14.35	0	0.00	14.35	4	1,504	0.27%
2023/07/19	0	0.00	5	13.80	13.75	-5	1,463	-0.34%
2023/07/18	0	0.00	10	13.90	13.90	-10	1,474	-0.68%
2023/07/17	10	13.70	10	14.00	14.05	0	1,477	0.00%
2023/07/13	0	0.00	1	14.15	13.95	-1	1,481	-0.07%
2023/07/12	1	14.05	0	0.00	14.00	1	1,495	0.07%
2023/07/11	1	14.05	0	0.00	14.10	1	1,587	0.06%
2023/07/10	2	14.10	0	0.00	14.10	2	1,856	0.11%
2023/07/07	3	14.27	0	0.00	14.35	3	1,868	0.16%
2023/07/06	1	14.50	1	14.60	14.55	0	1,968	0.00%
2023/07/05	5	14.90	0	0.00	14.75	5	1,949	0.26%
2023/07/04	15	14.98	13	14.87	15.15	2	1,896	0.11%
2023/07/03	1	14.75	5	14.65	14.40	-4	1,830	-0.22%
2023/06/30	6	14.30	0	0.00	14.35	6	1,862	0.32%
2023/06/02	0	0.00	3	13.85	13.80	-3	1,823	-0.16%
2023/06/01	0	0.00	2	13.65	13.65	-2	1,864	-0.11%
2023/05/31	5	13.65	1	13.50	13.70	4	1,958	0.20%
2023/05/05	0	0.00	0	13.50	13.30	0	1,965	0.00%
2023/04/28	0	0.00	0	13.65	13.50	0	2,041	0.00%
2023/04/27	0	0.00	0	13.45	13.40	0	2,038	0.00%
2023/04/24	0	13.45	0	0.00	13.50	0	2,016	0.00%
2023/04/19	0	13.85	0	0.00	13.90	0	1,964	0.00%
2023/04/17	0	13.90	2	14.10	14.00	-2	1,921	-0.10%
2023/04/13	1	14.70	3	14.50	14.15	-2	1,785	-0.11%
2023/04/12	0	13.90	0	0.00	13.95	0	1,502	0.00%
2023/04/11	1	14.10	7	14.05	14.10	-6	1,476	-0.41%
2023/03/31	2	13.83	1	13.75	13.75	1	1,295	0.08%
2023/03/20	0	0.00	5	13.00	13.00	-5	1,061	-0.47%
2023/03/16	0	0.00	10	12.55	12.60	-10	1,057	-0.95%
2023/03/03	1	13.35	2	13.23	13.35	-1	904	-0.11%
2023/02/21	0	0.00	2	12.95	12.85	-2	803	-0.25%
2023/02/16	0	0.00	3	12.70	12.75	-3	815	-0.37%
2023/02/06	2	12.55	0	0.00	12.55	2	855	0.23%
2023/02/02	2	12.75	0	0.00	12.70	2	844	0.24%
2023/01/16	0	0.00	5	11.80	11.85	-5	729	-0.69%
2022/12/27	2	11.70	0	0.00	11.70	2	782	0.26%
2022/12/21	1	11.70	0	0.00	11.65	1	814	0.12%
2022/11/30	0	0.00	4	12.88	12.90	-4	794	-0.50%
2022/11/15	4	12.55	4	12.70	12.80	0	785	0.00%
2022/10/28	1	10.85	0	0.00	10.70	1	735	0.14%
2022/10/21	0	0.00	1	10.80	10.65	-1	747	-0.13%
2022/10/13	5	11.10	0	0.00	10.50	5	762	0.66%
2022/09/28	2	11.73	0	0.00	11.45	2	733	0.27%
2022/09/23	2	12.55	0	0.00	12.45	2	751	0.27%
2022/09/22	2	12.45	0	0.00	12.55	2	769	0.26%
2022/09/14	0	0.00	2	12.95	13.00	-2	817	-0.24%
2022/08/30	3	13.20	0	0.00	13.40	3	850	0.35%
2022/08/12	0	0.00	1	12.65	12.65	-1	802	-0.12%
2022/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2022/07/25	10	12.60	0	0.00	12.65	10	891	1.12%
2022/07/01	0	0.00	2	12.00	11.60	-2	1,080	-0.19%
2022/06/15	0	0.00	1	14.30	14.30	-1	1,052	-0.09%
2022/06/10	0	0.00	2	14.70	14.75	-2	1,088	-0.18%
2022/05/26	0	0.00	1	14.45	14.45	-1	1,358	-0.07%
2022/05/20	4	14.55	4	14.55	14.55	0	1,496	0.00%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/17	1	14.40	0	0.00	14.35	1	1,667	0.06%
2022/05/03	0	0.00	2	14.65	14.80	-2	1,916	-0.10%
2022/04/29	2	15.15	0	0.00	14.80	2	1,947	0.10%
2022/04/27	1	14.05	0	0.00	14.30	1	2,058	0.05%
2022/04/13	0	0.00	2	16.00	15.95	-2	2,635	-0.08%
2022/04/11	2	15.55	0	0.00	15.55	2	2,728	0.07%
2022/04/08	0	0.00	1	15.95	16.00	-1	2,745	-0.04%
2022/04/07	1	16.00	0	0.00	15.75	1	2,837	0.04%
2022/03/30	1	16.90	0	0.00	16.90	1	3,977	0.03%
2022/03/29	1	16.70	0	0.00	16.80	1	4,013	0.02%
2022/03/25	0	0.00	2	17.00	16.85	-2	4,159	-0.05%
2022/03/15	1	16.30	0	0.00	16.20	1	4,464	0.02%
2022/03/10	1	16.55	0	0.00	16.60	1	4,487	0.02%
2022/02/24	2	17.45	0	0.00	17.15	2	4,875	0.04%
2022/02/23	1	17.90	0	0.00	17.95	1	4,958	0.02%
2022/02/18	0	0.00	52	18.33	18.65	-52	5,789	-0.90%
2022/02/17	2	18.25	50	18.57	18.30	-48	5,786	-0.83%
2022/02/16	1	18.50	103	18.18	18.20	-102	5,828	-1.75%	大賣/鉅額交易
2022/02/15	0	0.00	100	17.86	17.50	-100	5,810	-1.72%
2022/02/14	0	0.00	101	17.71	17.85	-101	5,839	-1.73%	大賣/鉅額交易
2022/02/11	0	0.00	103	18.20	18.20	-103	5,859	-1.76%	大賣/鉅額交易
2022/02/10	0	0.00	2	18.28	18.25	-2	5,874	-0.03%
2022/02/09	0	0.00	1	18.35	18.35	-1	5,874	-0.02%
2022/02/08	3	17.98	0	0.00	17.95	3	5,872	0.05%
2022/02/07	0	0.00	2	17.50	17.70	-2	5,942	-0.03%
2022/01/26	2	17.00	1	17.00	16.95	1	6,051	0.02%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/20	0	0.00	1	18.35	18.50	-1	6,051	-0.02%
2022/01/17	1	17.45	4	17.78	18.70	-3	5,792	-0.05%
2022/01/14	3	16.80	1	16.90	17.00	2	5,604	0.04%
2022/01/07	0	0.00	13	17.55	17.55	-13	5,626	-0.23%
2022/01/06	3	18.02	0	0.00	18.05	3	5,613	0.05%
2022/01/05	0	0.00	5	18.05	18.10	-5	5,620	-0.09%
2022/01/04	2	18.40	0	0.00	18.20	2	5,612	0.04%
2021/12/30	5	18.63	5	18.90	18.85	0	5,564	0.00%
2021/12/29	2	18.95	2	19.03	18.95	0	5,495	0.00%
2021/12/28	4	19.38	0	0.00	19.05	4	5,477	0.07%
2021/12/27	17	20.26	7	20.13	20.10	10	5,271	0.19%
2021/12/24	0	0.00	19	19.36	19.50	-19	4,698	-0.40%
2021/12/17	0	0.00	3	18.48	18.40	-3	4,499	-0.07%
2021/12/16	0	0.00	3	18.72	18.65	-3	4,483	-0.07%
2021/12/10	10	18.30	0	0.00	18.30	10	4,402	0.23%
2021/12/07	3	18.25	0	0.00	18.30	3	4,432	0.07%
2021/12/02	1	18.70	0	0.00	18.10	1	4,569	0.02%
2021/12/01	0	0.00	1	18.60	18.65	-1	4,629	-0.02%
2021/11/30	1	18.40	0	0.00	18.30	1	4,779	0.02%
2021/11/29	0	0.00	1	16.85	17.75	-1	4,816	-0.02%
2021/11/19	5	19.14	1	19.75	19.10	4	4,922	0.08%
2021/11/18	1	19.60	6	19.57	19.50	-5	4,768	-0.10%
2021/11/16	0	0.00	1	18.70	18.50	-1	4,242	-0.02%
2021/11/15	0	0.00	2	18.28	18.45	-2	4,265	-0.05%
2021/11/11	6	18.03	0	0.00	18.05	6	4,444	0.14%
2021/11/05	2	17.50	0	0.00	17.50	2	4,867	0.04%
2021/11/04	1	17.75	1	17.85	17.65	0	5,098	0.00%
2021/11/03	0	0.00	10	17.75	17.70	-10	5,344	-0.19%
2021/10/20	0	0.00	1	17.10	16.70	-1	9,091	-0.01%
2021/10/06	1	16.20	0	0.00	16.00	1	13,944	0.01%
2021/10/05	3	16.23	2	16.45	16.55	1	14,739	0.01%
2021/10/04	2	16.05	0	0.00	15.85	2	16,647	0.01%
2021/09/30	1	16.80	6	17.07	17.15	-5	17,904	-0.03%
2021/09/29	7	16.91	2	16.80	16.85	5	18,505	0.03%
2021/09/27	1	18.45	0	0.00	18.25	1	18,681	0.01%
2021/09/24	1	18.00	0	0.00	17.95	1	18,799	0.01%
2021/09/22	0	0.00	1	17.75	17.60	-1	19,074	-0.01%
2021/09/14	2	18.93	0	0.00	18.75	2	20,235	0.01%
2021/09/13	0	0.00	5	19.55	19.30	-5	20,369	-0.02%
2021/09/09	2	19.15	1	19.45	19.40	1	21,040	0.00%
2021/09/07	3	19.70	0	0.00	19.80	3	21,095	0.01%
2021/09/06	5	20.45	20	20.45	19.90	-15	21,078	-0.07%
2021/09/03	31	20.84	14	20.74	20.75	17	21,047	0.08%
2021/09/02	4	20.88	0	0.00	20.00	4	21,276	0.02%
2021/08/30	0	0.00	1	19.95	19.95	-1	21,169	0.00%
2021/08/27	7	19.60	10	19.65	19.55	-3	21,136	-0.01%
2021/08/26	0	0.00	5	19.45	19.60	-5	21,049	-0.02%
2021/08/25	0	0.00	16	19.25	19.20	-16	21,058	-0.08%
2021/08/24	1	19.20	0	0.00	18.60	1	21,077	0.00%
2021/08/23	2	19.00	20	18.85	18.90	-18	21,120	-0.09%
2021/08/19	1	18.70	1	18.65	18.00	0	21,096	0.00%
2021/08/18	2	18.85	41	19.14	19.30	-39	21,212	-0.18%
2021/08/17	1	19.35	1	19.00	18.30	0	21,097	0.00%
2021/08/13	4	20.10	3	20.50	19.85	1	20,888	0.00%
2021/08/12	1	20.90	0	0.00	20.65	1	20,811	0.00%
2021/08/11	4	21.21	10	21.60	20.80	-6	20,782	-0.03%
2021/08/10	0	0.00	1	22.25	21.95	-1	20,676	0.00%
2021/08/09	8	23.64	30	23.90	23.00	-22	20,524	-0.11%
2021/08/06	12	24.06	35	23.90	24.10	-23	20,378	-0.11%
2021/08/05	10	24.94	50	23.93	25.10	-40	20,009	-0.20%
2021/08/04	6	23.35	74	23.25	23.25	-68	19,211	-0.35%
2021/08/03	4	22.90	25	22.86	22.90	-21	18,999	-0.11%
2021/08/02	12	22.47	51	23.00	22.80	-39	18,859	-0.21%
2021/07/30	3	21.75	17	22.08	22.20	-14	18,468	-0.08%
2021/07/29	2	20.50	22	20.95	21.15	-20	18,201	-0.11%
2021/07/28	0	0.00	10	20.90	20.40	-10	18,105	-0.06%
2021/07/27	2	21.93	20	21.65	21.20	-18	18,316	-0.10%
2021/07/26	0	0.00	20	22.33	22.10	-20	18,320	-0.11%
2021/07/23	1	21.85	11.4	22.37	21.85	-10.4	18,349	-0.06%
2021/07/22	2	22.40	25	22.35	22.00	-23	18,486	-0.12%
2021/07/21	0	0.00	2	21.95	21.75	-2	18,327	-0.01%
2021/07/20	13	22.41	107	21.97	21.95	-94	18,385	-0.51%	大賣/
2021/07/19	0	0.00	216	21.81	22.30	-216	18,488	-1.17%	大賣/鉅額交易
2021/07/16	13.1	22.39	19	21.93	21.75	-5.9	19,265	-0.03%
2021/07/15	24.1	21.42	14	21.46	21.30	10.1	19,377	0.05%
2021/07/14	21.2	24.41	24	25.05	23.40	-2.8	18,818	-0.01%
2021/07/13	19	25.34	24	26.00	26.00	-5	17,686	-0.03%
2021/07/12	11	23.08	27	23.34	23.65	-16	17,034	-0.09%
2021/07/09	60	21.02	68	21.01	21.50	-8	16,245	-0.05%
2021/07/08	28	20.24	164	20.88	21.00	-136	14,448	-0.94%	大賣/鉅額交易
2021/07/07	16	19.33	6	19.38	19.10	10	13,828	0.07%
2021/07/06	11	18.85	4	18.85	19.50	7	13,772	0.05%
2021/07/05	1	18.55	1	18.20	18.60	0	13,548	0.00%
2021/07/01	3	18.00	0	18.60	18.00	3	13,521	0.02%
2021/06/30	1	18.45	0	0.00	18.70	1	13,709	0.01%
2021/06/29	0	0.00	4	18.40	18.15	-4	13,944	-0.03%
2021/06/28	3	18.55	4	18.60	18.65	-1	13,952	-0.01%
2021/06/25	0	0.00	7	18.69	18.50	-7	13,831	-0.05%
2021/06/24	19	18.10	4	18.61	18.70	15	13,575	0.11%
2021/06/23	0	0.00	2	17.60	17.60	-2	13,054	-0.02%
2021/06/22	2	17.00	0	0.00	17.00	2	13,076	0.02%
2021/06/21	3	17.28	3	17.13	17.45	0	13,040	0.00%
2021/06/18	8	17.13	4	17.23	17.05	4	12,844	0.03%
2021/06/17	0	0.00	1	16.45	16.45	-1	12,402	-0.01%
2021/06/16	1	15.90	0	0.00	15.85	1	12,513	0.01%
2021/06/10	1	16.75	4	16.44	16.55	-3	12,661	-0.02%
2021/06/09	2	15.98	1	16.30	15.85	1	12,246	0.01%
2021/06/07	2	15.95	1	16.45	15.75	1	12,167	0.01%
2021/06/03	0	0.00	27	16.01	15.90	-27	12,048	-0.22%
2021/06/01	1	16.10	3	15.80	16.00	-2	12,012	-0.02%
2021/05/31	4	15.30	0	0.00	15.30	4	11,964	0.03%
2021/05/28	20	14.87	0	0.00	15.05	20	11,988	0.17%
2021/05/27	5	14.50	0	0.00	14.55	5	11,976	0.04%
2021/05/26	2	15.10	1	14.90	14.70	1	12,054	0.01%
2021/05/24	1	13.70	0	0.00	13.85	1	12,001	0.01%
2021/05/21	5	13.40	0	0.00	13.55	5	12,046	0.04%
2021/05/20	5	13.55	0	0.00	13.30	5	12,154	0.04%
2021/05/18	1	12.85	0	0.00	13.35	1	12,283	0.01%
2021/05/17	72	12.25	4	12.45	12.25	68	12,288	0.55%
2021/05/14	37	14.15	0	0.00	13.60	37	12,220	0.30%
2021/05/11	1	14.85	0	0.00	14.85	1	11,702	0.01%
2021/05/07	5	16.25	3	16.82	16.95	2	11,620	0.02%
2021/05/06	1	15.85	0	0.00	16.05	1	11,413	0.01%
2021/05/05	1	16.40	0	0.00	16.00	1	11,232	0.01%
2021/05/04	5	17.22	6	17.62	16.30	-1	11,190	-0.01%
2021/05/03	1	17.00	12	17.27	17.00	-11	10,815	-0.10%
2021/04/29	0	0.00	16	18.95	18.60	-16	10,650	-0.15%
2021/04/28	12	19.13	13	19.44	19.20	-1	10,672	-0.01%
2021/04/27	0	0.00	1	19.20	18.90	-1	10,473	-0.01%
2021/04/26	1	19.05	2	19.20	18.90	-1	10,328	-0.01%
2021/04/23	18	19.29	11	19.50	18.70	7	10,046	0.07%
2021/04/22	30	19.91	64	18.84	19.20	-34	9,620	-0.35%
2021/04/21	22	18.33	55	18.55	18.55	-33	8,852	-0.37%
2021/04/20	0	0.00	2	16.60	16.90	-2	8,317	-0.02%
2021/04/19	4	16.23	4	15.80	15.95	0	8,089	0.00%
2021/04/15	8	14.83	2	14.63	14.75	6	7,704	0.08%
2021/04/14	0	0.00	15	14.84	14.65	-15	7,702	-0.19%
2021/04/13	3	15.57	2	15.60	15.05	1	7,736	0.01%
2021/04/12	24	15.86	17	15.82	16.05	7	7,628	0.09%
2021/04/09	7	15.64	0	0.00	15.75	7	7,261	0.10%
2021/04/07	0	0.00	4	14.41	14.70	-4	6,996	-0.06%
2021/04/06	0	0.00	2	14.55	14.55	-2	6,988	-0.03%
2021/04/01	3	14.37	20	14.48	14.75	-17	7,059	-0.24%
2021/03/31	0	0.00	13	14.12	14.05	-13	6,855	-0.19%
2021/03/30	0	0.00	5	13.90	13.95	-5	6,896	-0.07%
2021/03/29	0	0.00	3	13.85	13.80	-3	7,313	-0.04%
2021/03/25	9	14.09	0	0.00	13.70	9	7,503	0.12%
2021/03/24	2	13.95	16	13.58	14.00	-14	7,266	-0.19%
2021/03/23	4	13.45	0	0.00	13.40	4	7,145	0.06%
2021/03/22	5	13.60	22	13.72	13.70	-17	7,123	-0.24%
2021/03/19	7	13.66	0	0.00	13.65	7	7,106	0.10%
2021/03/18	11	13.48	11	13.56	13.75	0	6,924	0.00%
2021/03/16	20	13.40	0	0.00	13.30	20	6,909	0.29%
2021/03/10	0	0.00	1	13.05	12.85	-1	7,599	-0.01%
2021/03/09	3	12.85	2	12.85	12.85	1	7,751	0.01%
2021/02/25	3	13.70	4	13.93	14.05	-1	8,624	-0.01%
2021/02/23	2	14.10	6	14.10	14.05	-4	8,562	-0.05%
2021/02/22	0	0.00	13	14.22	14.00	-13	8,477	-0.15%
2021/02/19	0	0.00	2	14.00	13.95	-2	8,356	-0.02%
2021/02/18	10	13.70	2	13.35	13.75	8	8,348	0.10%
2021/02/17	2	13.25	0	0.00	13.25	2	8,242	0.02%
2021/02/05	5	13.13	3	13.05	12.95	2	8,149	0.02%
2021/02/04	4	12.95	4	12.85	12.90	0	8,148	0.00%
2021/02/01	0	0.00	2	12.60	12.75	-2	8,316	-0.02%
2021/01/29	1	13.10	0	0.00	12.70	1	8,235	0.01%
2021/01/27	18	12.93	0	0.00	12.85	18	8,102	0.22%
2021/01/21	4	13.28	0	0.00	13.15	4	8,115	0.05%
2021/01/19	5	13.05	0	13.35	13.30	5	8,060	0.06%
2021/01/18	3	12.50	0	0.00	12.70	3	8,580	0.03%
2021/01/15	2	13.30	0	0.00	13.00	2	8,975	0.02%
2021/01/14	5	13.72	0	0.00	13.40	5	8,928	0.06%
2021/01/13	12	13.59	4	13.65	13.60	8	8,715	0.09%
2021/01/12	2	12.95	1	13.00	12.85	1	8,635	0.01%
2021/01/11	2	12.90	0	0.00	12.95	2	8,580	0.02%
2021/01/08	0.1	13.05	0	0.00	13.10	0.1	8,516	0.00%
2021/01/07	0.9	13.35	0	0.00	13.25	0.9	8,497	0.01%
2021/01/06	0	0.00	10	13.50	13.40	-10	8,475	-0.12%
2021/01/05	10	13.25	20	13.38	13.40	-10	8,276	-0.12%
2021/01/04	10	13.30	0	0.00	13.35	10	8,233	0.12%
2020/12/31	11	14.28	1	14.30	13.80	10	8,113	0.12%
2020/12/30	8	14.07	10.1	14.10	14.00	-2.1	7,971	-0.03%
2020/12/29	5	13.89	3	14.00	13.90	2	7,829	0.03%
2020/12/28	13.1	14.15	11	14.40	14.35	2.1	7,680	0.03%
2020/12/25	7	14.34	6	14.05	14.05	1	7,262	0.01%
2020/12/24	6	13.73	6	13.93	14.00	0	7,058	0.00%
2020/12/23	5	14.00	45.1	14.02	14.00	-40.1	6,905	-0.58%
2020/12/22	5	13.55	5	13.70	13.35	0	6,455	0.00%
2020/12/21	4	13.25	0	0.00	13.55	4	6,360	0.06%
2020/12/10	0	0.00	1	13.45	13.35	-1	5,947	-0.02%
2020/12/07	7	14.22	5	14.40	13.70	2	5,644	0.04%
2020/12/04	0	0.00	1	13.55	13.60	-1	5,293	-0.02%
2020/12/02	13	13.76	4	13.35	13.60	9	4,891	0.18%
2020/12/01	2	12.95	0	0.00	13.05	2	4,359	0.05%
2020/11/30	1	12.30	0	0.00	12.45	1	4,620	0.02%
2020/11/25	0	0.00	2	11.65	11.45	-2	4,204	-0.05%
2020/11/23	0	0.00	2	11.50	11.45	-2	4,008	-0.05%
2020/11/20	0	0.00	2	11.40	11.25	-2	3,912	-0.05%
2020/11/19	0	0.00	10	11.15	11.15	-10	3,797	-0.26%
2020/11/17	12	11.29	0	0.00	11.10	12	3,755	0.32%
2020/11/10	0	0.00	2	10.80	11.15	-2	3,583	-0.06%
2020/11/04	2	10.70	0	0.00	10.65	2	3,451	0.06%
2020/10/27	2	11.35	0	0.00	11.30	2	3,152	0.06%
2020/10/26	6	11.60	6	11.72	11.65	0	3,011	0.00%
2020/10/23	5	10.84	3	10.87	10.90	2	2,411	0.08%
2020/09/14	0	0.00	3	10.15	10.15	-3	1,924	-0.16%
2020/09/04	1	10.40	0	0.00	10.50	1	1,976	0.05%
2020/09/03	5	10.58	8	10.54	10.65	-3	1,933	-0.16%
2020/08/14	4	9.89	6	9.96	9.91	-2	1,498	-0.13%
2020/07/03	0	0.00	2	10.25	10.30	-2	1,869	-0.11%
2020/06/10	0	0.00	5	10.00	10.00	-5	1,825	-0.27%
2020/05/28	0	0.00	2	10.35	9.96	-2	1,866	-0.11%
2020/05/27	6	10.23	2	10.35	10.40	4	1,833	0.22%
2020/05/07	0	0.00	5	10.30	10.40	-5	1,791	-0.28%
2020/05/06	0	0.00	5	10.30	10.30	-5	1,781	-0.28%
2020/05/04	0	0.00	5	10.25	10.25	-5	1,726	-0.29%
2020/04/30	2	10.55	2	10.65	10.50	0	1,713	0.00%
2020/04/29	0	0.00	5	10.20	10.20	-5	1,641	-0.30%
2020/04/28	0	0.00	20	10.30	10.30	-20	1,635	-1.22%
2020/04/20	0	0.00	3	9.44	9.40	-3	1,687	-0.18%
2020/04/16	5	9.48	0	0.00	9.53	5	1,676	0.30%
2020/04/13	3	9.12	0	0.00	9.08	3	1,622	0.18%
2020/04/09	0	0.00	16	9.00	9.00	-16	1,668	-0.96%
2020/04/08	13	9.03	2	9.05	9.05	11	1,692	0.65%
2020/04/07	2	8.55	0	0.00	8.60	2	1,641	0.12%
2020/03/30	2	7.80	0	0.00	7.89	2	1,712	0.12%
2020/03/26	0	0.00	2	7.80	7.82	-2	1,743	-0.11%
2020/03/25	4	7.74	0	0.00	7.74	4	1,755	0.23%
2020/03/20	159	7.15	0	0.00	7.17	159	2,049	7.76%	大買/鉅額交易
2020/03/19	66	6.52	0	0.00	6.52	66	2,059	3.20%
2020/03/18	100	7.45	0	0.00	7.24	100	2,055	4.87%
2020/03/16	80	8.05	0	0.00	7.73	80	2,086	3.83%
2020/03/13	90	8.04	0	0.00	8.19	90	2,120	4.25%
2020/03/10	2	9.84	0	0.00	9.93	2	2,060	0.10%
2020/03/05	6	10.55	0	0.00	10.45	6	2,125	0.28%
2020/02/27	0	0.00	2	10.20	10.20	-2	2,495	-0.08%
2020/02/19	0	0.00	3	10.85	10.80	-3	2,860	-0.10%
2020/02/13	0	0.00	8	11.01	11.05	-8	2,822	-0.28%
2020/02/12	0	0.00	1	10.95	10.95	-1	2,819	-0.04%
2020/02/06	2	11.30	4	11.30	11.25	-2	2,826	-0.07%
2020/02/05	2	11.10	0	0.00	11.10	2	2,821	0.07%
2020/02/03	2	10.35	2	10.40	10.45	0	2,767	0.00%
2020/01/31	2	11.05	2	11.15	11.05	0	2,749	0.00%
2020/01/20	11	12.15	2	12.10	12.05	9	2,678	0.34%
2020/01/16	1	11.80	1	12.00	11.75	0	2,549	0.00%
2019/12/25	4	11.93	4	12.08	11.85	0	2,227	0.00%
2019/12/18	0	0.00	5	12.00	12.25	-5	2,062	-0.24%
2019/12/17	3	12.00	0	0.00	12.00	3	1,958	0.15%
2019/12/05	0	0.00	2.2	11.28	11.15	-2.2	1,553	-0.14%
2019/12/04	0	0.00	5	11.26	11.30	-5	1,534	-0.33%
2019/11/28	5	11.30	0	0.00	11.15	5	1,348	0.37%
2019/11/27	1	10.95	10	11.00	11.05	-9	1,280	-0.70%
2019/11/26	7	10.84	9	10.89	11.10	-2	1,232	-0.16%
2019/11/25	0	0.00	2	10.50	10.50	-2	1,044	-0.19%
2019/11/22	46	10.62	44	10.57	10.40	2	1,025	0.19%
2019/11/21	0	0.00	10	10.05	10.20	-10	962	-1.04%
2019/11/20	2	10.60	0	0.00	10.35	2	929	0.22%
2019/11/18	19	10.46	9	10.49	10.60	10	786	1.27%
2019/10/30	0	0.00	2	9.20	9.26	-2	594	-0.34%
2019/09/17	0	0.00	5	9.54	9.50	-5	1,196	-0.42%
2019/09/05	7	9.79	0	0.00	9.80	7	1,218	0.57%
2019/08/20	0	0.00	3	9.52	9.46	-3	1,185	-0.25%
2019/08/16	3	9.30	0	0.00	9.35	3	1,185	0.25%
2019/08/07	1	9.89	0	0.00	9.70	1	1,214	0.08%
2019/07/31	0	0.00	1	10.30	10.40	-1	1,217	-0.08%
2019/07/30	0	0.00	2	10.50	10.50	-2	1,233	-0.16%
2019/07/29	2	10.85	2	10.83	10.85	0	1,219	0.00%
2019/07/22	0	0.00	10	10.20	10.10	-10	1,009	-0.99%
2019/07/18	0	0.00	3	10.20	10.20	-3	992	-0.30%
2019/07/16	40	10.30	210	10.55	10.50	-170	990	-17.16%	大賣/鉅額交易
2019/07/15	172	10.15	7	10.14	10.30	165	897	18.38%	大買/鉅額交易
2019/07/11	3	9.76	5	9.82	9.87	-2	995	-0.20%
2019/06/19	5	9.18	0	0.00	9.20	5	1,038	0.48%
2019/06/11	5	9.45	0	0.00	9.48	5	1,055	0.47%
2019/05/22	10	9.74	0	0.00	9.75	10	1,134	0.88%
2019/05/15	2	10.30	10	10.30	10.20	-8	1,262	-0.63%
2019/05/10	5	11.25	2	11.00	10.95	3	1,266	0.24%
2019/04/26	0	0.00	12	11.47	11.45	-12	1,236	-0.97%
2019/04/19	0	0.00	3	11.75	11.65	-3	1,295	-0.23%
2019/04/17	10	11.65	2	11.45	11.65	8	1,278	0.63%
2019/04/10	2	11.20	8	11.35	11.50	-6	1,164	-0.52%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/04/08	0	0.00	2	11.15	11.20	-2	1,141	-0.18%
2019/04/03	0	0.00	2	11.05	11.10	-2	1,166	-0.17%
2019/04/02	2	11.00	4	11.00	11.00	-2	1,184	-0.17%
2019/04/01	0	0.00	4	10.93	10.90	-4	1,200	-0.33%
2019/03/28	10	10.82	4	10.80	10.70	6	1,206	0.50%
2019/03/27	4	11.13	3	11.18	11.15	1	1,195	0.08%
2019/03/26	3	11.20	0	0.00	11.15	3	1,205	0.25%
2019/03/25	5	11.28	1	11.35	11.20	4	1,215	0.33%
2019/03/22	4	11.49	20	11.66	11.40	-16	1,218	-1.31%
2019/03/21	3	11.25	0	0.00	11.25	3	1,185	0.25%
2019/03/20	2	11.20	2	11.25	11.20	0	1,216	0.00%
2019/03/19	4	11.25	0	0.00	11.20	4	1,228	0.33%
2019/03/18	4	11.31	0	0.00	11.25	4	1,243	0.32%
2019/03/13	2	11.25	0	0.00	11.20	2	1,253	0.16%
2019/03/08	2	11.30	2	11.45	11.30	0	1,344	0.00%
2019/03/07	6	11.40	10	11.47	11.40	-4	1,383	-0.29%
2019/03/06	8	11.36	8	11.41	11.35	0	1,398	0.00%
2019/03/05	5	11.40	0	0.00	11.40	5	1,409	0.35%
2019/03/04	4	11.48	2	11.50	11.45	2	1,414	0.14%
2019/02/27	14	11.58	8	11.64	11.50	6	1,417	0.42%
2019/02/26	2	11.65	0	0.00	11.60	2	1,418	0.14%
2019/02/25	4	11.78	2	11.90	11.70	2	1,416	0.14%
2019/02/22	4	11.93	3	11.90	11.80	1	1,439	0.07%
2019/02/21	1	11.80	0	0.00	11.80	1	1,428	0.07%
2019/02/20	0	0.00	10	11.70	11.65	-10	1,417	-0.71%
2019/02/14	7	12.20	5	12.10	12.00	2	1,424	0.14%
2019/02/11	10	11.05	0	0.00	10.90	10	1,294	0.77%
2019/01/23	0	0.00	3	11.17	11.20	-3	1,470	-0.20%
2019/01/22	0	0.00	3	11.25	11.20	-3	1,471	-0.20%
2019/01/11	0	0.00	2	11.10	10.85	-2	1,501	-0.13%
2019/01/10	2	10.90	0	0.00	10.90	2	1,478	0.14%
2019/01/09	3	11.00	0	0.00	10.90	3	1,481	0.20%
2019/01/08	4	10.88	0	0.00	10.80	4	1,476	0.27%
2018/12/28	0	0.00	12	10.88	10.80	-12	1,524	-0.79%
2018/12/22	2	10.70	1	10.60	10.65	1	1,475	0.07%
2018/12/21	0	0.00	2	10.35	10.55	-2	1,477	-0.14%
2018/12/14	0	0.00	1	10.70	10.70	-1	1,465	-0.07%
2018/12/05	0	0.00	10	10.65	10.65	-10	1,465	-0.68%
2018/12/04	0	0.00	5	10.95	10.90	-5	1,482	-0.34%
2018/11/30	2	10.60	5	10.66	10.70	-3	1,465	-0.20%
2018/11/29	15	10.65	4	10.70	10.55	11	1,499	0.73%
2018/11/28	4	10.45	8	10.48	10.55	-4	1,501	-0.27%
2018/11/27	2	10.35	2	10.35	10.35	0	1,501	0.00%
2018/11/26	8	10.28	6	10.33	10.25	2	1,503	0.13%
2018/11/23	4	10.35	2	10.25	10.20	2	1,504	0.13%
2018/11/22	3	10.40	6	10.45	10.35	-3	1,513	-0.20%
2018/11/21	2	10.45	6	10.57	10.50	-4	1,559	-0.26%
2018/11/20	4	10.35	2	10.40	10.55	2	1,599	0.13%
2018/11/19	2	10.45	0	0.00	10.40	2	1,596	0.13%
2018/11/16	4	10.50	0	0.00	10.40	4	1,604	0.25%
2018/11/15	6	10.28	10	10.36	10.45	-4	1,606	-0.25%
2018/11/13	2	10.20	2	10.25	10.35	0	1,630	0.00%
2018/11/12	4	10.45	4	10.50	10.45	0	1,631	0.00%
2018/11/09	6	10.47	2	10.50	10.50	4	1,648	0.24%
2018/11/08	0	0.00	4	10.55	10.50	-4	1,664	-0.24%
2018/11/07	0	0.00	2	10.45	10.45	-2	1,666	-0.12%
2018/11/06	2	10.30	3	10.45	10.25	-1	1,710	-0.06%
2018/11/05	4	10.55	2	10.55	10.45	2	1,702	0.12%
2018/11/02	10	10.75	0	0.00	10.65	10	1,686	0.59%
2018/11/01	4	10.53	8	10.53	10.50	-4	1,631	-0.25%
2018/10/31	16	10.01	16	10.12	10.30	0	1,705	0.00%
2018/10/30	4	9.54	2	9.63	9.60	2	1,723	0.12%
2018/10/29	4	9.46	12	9.48	9.47	-8	1,724	-0.46%
2018/10/26	1	9.43	3	9.48	9.38	-2	1,745	-0.11%
2018/10/24	8	10.35	4	10.40	10.30	4	1,692	0.24%
2018/10/23	10	10.53	14	10.41	10.40	-4	1,711	-0.23%
2018/10/22	13	10.58	18	10.62	10.70	-5	1,843	-0.27%
2018/10/19	12	10.50	14	10.61	10.45	-2	1,957	-0.10%
2018/10/18	6	10.82	6	10.90	10.70	0	1,984	0.00%
2018/10/17	16	10.89	6	10.87	10.75	10	2,018	0.50%
2018/10/16	10	10.75	5	10.82	10.70	5	2,017	0.25%
2018/10/15	4	10.68	6	10.72	10.75	-2	2,024	-0.10%
2018/10/12	4	10.50	4	10.63	10.80	0	2,028	0.00%
2018/10/09	12	11.68	16	11.73	11.55	-4	1,986	-0.20%
2018/10/08	6	11.75	4	11.75	11.70	2	2,100	0.10%
2018/10/05	5	11.85	2	11.70	11.65	3	2,290	0.13%
2018/10/04	6	12.27	4	12.25	12.20	2	2,307	0.09%
2018/10/03	0	0.00	4	12.35	12.30	-4	2,324	-0.17%
2018/10/02	2	12.50	0	0.00	12.45	2	2,336	0.09%
2018/09/28	0	0.00	1	12.50	12.35	-1	2,413	-0.04%
2018/09/27	4	12.45	0	0.00	12.45	4	2,436	0.16%
2018/09/26	6	12.47	8	12.51	12.50	-2	2,459	-0.08%
2018/09/25	4	12.50	6	12.53	12.45	-2	2,588	-0.08%
2018/09/21	2	12.45	2	12.50	12.45	0	2,805	0.00%
2018/09/20	6	12.55	2	12.65	12.40	4	2,800	0.14%
2018/09/19	6	12.58	6	12.65	12.55	0	2,800	0.00%
2018/09/18	2	12.55	0	0.00	12.45	2	2,798	0.07%
2018/09/17	2	12.75	5	12.55	12.65	-3	2,822	-0.11%
2018/09/12	4	12.25	0	0.00	12.15	4	2,817	0.14%
2018/09/11	2	12.40	0	0.00	12.45	2	2,821	0.07%
2018/09/10	1	12.25	0	0.00	12.30	1	2,823	0.04%
2018/09/07	5	12.70	1	12.90	12.60	4	2,799	0.14%
2018/09/05	0	0.00	3	13.55	13.35	-3	2,790	-0.11%
2018/08/28	1	13.30	1	13.45	13.35	0	3,225	0.00%
2018/08/14	3	12.70	0	0.00	12.90	3	3,853	0.08%
2018/08/09	1	13.70	0	0.00	13.65	1	4,049	0.02%
2018/08/07	1	13.85	0	0.00	13.80	1	4,374	0.02%
2018/07/30	10	13.75	0	0.00	13.65	10	4,710	0.21%
2018/07/27	2	14.00	10	14.00	14.00	-8	4,692	-0.17%
2018/07/26	3	14.85	5	14.90	14.75	-2	4,562	-0.04%
2018/07/23	1	14.55	0	0.00	14.50	1	4,425	0.02%
2018/07/19	4	14.61	0	0.00	14.65	4	4,412	0.09%
2018/07/16	12	14.96	2	15.00	14.85	10	4,414	0.23%
2018/07/13	3	14.95	1	14.95	15.00	2	4,300	0.05%
2018/07/11	0	0.00	10	14.50	14.15	-10	4,094	-0.24%
2018/07/09	4	14.10	2	13.90	14.30	2	4,065	0.05%
2018/07/06	2	13.90	0	0.00	14.05	2	4,026	0.05%
2018/07/03	4	15.00	4	14.50	14.55	0	4,026	0.00%
2018/07/02	2	14.83	2	15.08	14.75	0	3,914	0.00%
2018/06/29	4	13.85	0	0.00	13.90	4	3,706	0.11%
2018/06/26	0	0.00	1	13.70	13.65	-1	3,730	-0.03%
2018/06/22	4	14.04	1	14.00	14.00	3	3,887	0.08%
2018/06/15	0	0.00	2	14.75	14.75	-2	3,905	-0.05%
2018/06/13	0	0.00	1	14.75	14.75	-1	4,218	-0.02%
2018/06/11	0	0.00	5	15.20	15.05	-5	4,283	-0.12%
2018/06/08	0	0.00	3	15.30	15.20	-3	4,315	-0.07%
2018/06/07	4	15.30	1	15.40	15.25	3	4,481	0.07%
2018/06/06	5	15.08	5	15.00	15.10	0	4,337	0.00%
2018/06/04	5	14.60	0	0.00	14.60	5	4,285	0.12%
2018/05/31	0	0.00	5	15.00	14.75	-5	4,316	-0.12%
2018/05/30	15	14.90	0	0.00	14.90	15	4,279	0.35%
2018/05/29	1	15.30	11	15.51	15.15	-10	4,204	-0.24%
2018/05/24	0	0.00	1	14.75	14.70	-1	3,843	-0.03%
2018/05/22	1	14.20	21	14.54	14.25	-20	3,928	-0.51%
2018/05/21	23	14.44	2	14.45	14.40	21	3,924	0.54%
2018/05/14	2	14.10	5	14.23	14.45	-3	3,515	-0.09%
2018/05/11	4	14.28	2	14.38	14.00	2	3,410	0.06%
2018/05/10	0	0.00	2	14.00	13.95	-2	3,287	-0.06%
2018/05/07	0	0.00	1	13.90	13.85	-1	3,269	-0.03%
2018/04/30	0	0.00	15	13.10	13.10	-15	3,261	-0.46%
2018/04/25	1	12.35	1	12.65	12.65	0	3,255	0.00%
2018/04/24	1	12.65	1	12.60	12.55	0	3,273	0.00%
2018/04/23	2	13.20	0	0.00	13.05	2	3,306	0.06%
2018/04/10	0	0.00	7	14.10	14.00	-7	3,726	-0.19%
2018/04/03	2	14.10	0	0.00	14.10	2	3,736	0.05%
2018/03/31	5	14.50	0	0.00	14.45	5	3,767	0.13%
2018/03/27	7	14.10	5	14.20	14.80	2	4,039	0.05%
2018/03/26	0	0.00	7	13.90	13.90	-7	3,963	-0.18%
2018/03/23	7	13.86	0	0.00	13.85	7	3,986	0.18%
2018/03/19	23	15.00	28	15.06	14.90	-5	3,996	-0.13%
2018/03/14	1	14.70	8	14.85	14.85	-7	3,681	-0.19%
2018/03/13	39	14.81	48	14.74	14.80	-9	3,651	-0.25%
2018/03/12	7	14.46	4	14.41	14.45	3	3,466	0.09%
2018/03/09	3	14.25	3	14.52	14.30	0	3,460	0.00%
2018/03/08	0	0.00	27	14.18	14.20	-27	3,452	-0.78%
2018/03/07	5	14.15	2	14.15	13.85	3	3,475	0.09%
2018/03/02	0	0.00	5	14.10	14.10	-5	3,650	-0.14%
2018/02/27	0	0.00	4	14.34	14.05	-4	3,779	-0.11%
2018/02/26	0	0.00	3	14.25	14.15	-3	3,849	-0.08%
2018/02/23	2	14.30	3	14.27	14.25	-1	3,939	-0.03%
2018/02/22	0	0.00	13	14.06	14.15	-13	3,995	-0.33%
2018/02/08	9	12.90	0	0.00	12.90	9	4,378	0.21%
2018/02/07	41	13.12	0	0.00	13.10	41	4,470	0.92%
2018/01/12	0	0.00	5	15.00	15.00	-5	9,930	-0.05%
2018/01/10	5	14.95	0	0.00	14.75	5	10,051	0.05%
2018/01/09	0	0.00	15	15.09	15.00	-15	10,047	-0.15%
2018/01/08	2	15.40	0	0.00	15.40	2	10,005	0.02%
2018/01/05	0	0.00	1	16.45	16.45	-1	10,024	-0.01%