加高 (8182)-華南永昌-民權券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.70
漲跌
▲0.65
漲幅
+1.91%
成交量
176張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	34.00	34.05	-4	749	-0.53%
2024/05/02	1	33.95	2	33.83	33.95	-1	748	-0.13%
2024/04/30	1	34.05	0	0.00	33.60	1	748	0.13%
2024/04/29	1	33.90	5	33.82	34.00	-4	747	-0.54%
2024/04/26	5	33.57	0	0.00	33.45	5	747	0.67%
2024/04/25	2	33.53	1	33.65	33.65	1	748	0.13%
2024/04/24	6	33.43	3	33.53	33.65	3	748	0.40%
2024/04/23	1	32.45	2	32.78	32.95	-1	746	-0.13%
2024/04/22	4	32.81	1	32.80	32.40	3	745	0.40%
2024/04/17	0	0.00	2	34.15	34.05	-2	745	-0.27%
2024/04/15	2	35.73	0	0.00	35.30	2	740	0.27%
2024/04/10	1	36.95	0	0.00	36.85	1	738	0.14%
2024/04/09	3	36.70	4	37.28	37.05	-1	738	-0.14%
2024/04/02	2	36.93	0	0.00	36.35	2	728	0.27%
2024/03/28	0	0.00	1	36.45	36.20	-1	716	-0.14%
2024/03/27	1	35.90	2	35.80	36.00	-1	716	-0.14%
2024/03/25	4	35.61	4	35.53	35.75	0	712	0.00%
2024/03/21	1	35.30	0	0.00	35.05	1	706	0.14%
2024/03/19	1	35.10	1	35.45	35.55	0	706	0.00%
2024/03/18	4	34.83	5	34.94	35.10	-1	706	-0.14%
2024/03/15	1	34.60	1	34.70	34.65	0	713	0.00%
2024/03/14	1	34.15	1	34.45	34.30	0	715	0.00%
2024/03/13	2	35.03	8	35.16	34.60	-6	713	-0.84%
2024/03/11	2	34.60	2	35.20	34.90	0	705	0.00%
2024/03/08	3	35.02	1	35.20	34.40	2	700	0.29%
2024/03/07	1	35.25	0	0.00	35.25	1	696	0.14%
2024/03/05	4	37.50	2	37.78	37.70	2	680	0.29%
2024/03/04	0	0.00	2	37.93	38.10	-2	669	-0.30%
2024/03/01	5	37.67	2	38.35	37.30	3	658	0.46%
2024/02/29	1	38.00	1	38.45	37.90	0	644	0.00%
2024/02/27	6	38.78	3	38.33	38.05	3	631	0.47%
2024/02/26	2	38.70	3	39.70	40.60	-1	591	-0.17%
2024/02/23	6	39.16	5	39.49	38.30	1	546	0.18%
2024/02/22	4	39.75	0	0.00	40.10	4	492	0.81%
2024/02/21	4.8	37.24	5	38.02	38.55	-0.2	316	-0.06%
2024/02/20	4	34.13	10	34.17	35.05	-6	174	-3.44%
2024/02/19	2	32.00	2	32.43	31.90	0	99	0.00%
2024/02/15	2	31.55	0	0.00	31.60	2	98	2.03%
2024/02/05	2	31.23	2	31.45	31.30	0	96	0.00%
2024/01/26	1	31.65	3	31.73	31.65	-2	97	-2.04%
2024/01/25	0	0.00	3	31.55	31.55	-3	96	-3.11%
2024/01/22	3	31.30	0	0.00	31.25	3	95	3.16%
2024/01/15	3	31.53	1	31.75	31.45	2	92	2.17%
2024/01/12	1	31.55	0	0.00	31.45	1	91	1.09%
2024/01/11	3	31.28	2	31.53	31.55	1	90	1.11%
2024/01/10	8	32.09	1	32.35	31.85	7	86	8.09%
2024/01/09	2	32.35	0	0.00	32.10	2	86	2.30%
2024/01/08	3	32.63	1	32.95	32.25	2	87	2.29%
2024/01/05	1	32.80	1	33.00	33.00	0	88	0.00%
2024/01/04	1	32.80	0	0.00	32.80	1	90	1.11%
2023/12/29	0	0.00	3	32.65	32.85	-3	85	-3.50%
2023/12/28	3	32.77	11	32.77	32.75	-8	85	-9.36%
2023/12/27	1	32.50	0	0.00	32.65	1	84	1.18%
2023/12/25	1	32.20	2	32.45	32.20	-1	84	-1.19%
2023/12/20	9	32.77	8	32.64	32.50	1	80	1.24%
2023/12/18	5	32.85	0	0.00	32.75	5	78	6.37%
2023/11/27	2	31.63	0	0.00	31.50	2	57	3.45%
2023/11/22	0	0.00	1	31.65	31.50	-1	56	-1.77%
2023/11/21	4	31.66	2	31.70	31.50	2	55	3.58%
2023/11/20	0	0.00	1	31.55	31.55	-1	56	-1.79%
2023/11/17	1	31.25	2	31.15	31.25	-1	56	-1.77%
2023/11/15	1	31.15	0	0.00	31.30	1	56	1.78%
2023/11/13	1	30.95	0	0.00	31.05	1	55	1.80%
2023/11/09	1	31.45	0	0.00	31.40	1	55	1.81%
2023/11/06	9	31.17	9	31.12	31.20	0	54	0.00%
2023/11/03	7	31.17	1	31.10	30.90	6	54	11.08%
2023/11/02	1	31.25	3	31.20	31.30	-2	53	-3.75%
2023/10/31	0	0.00	1	31.00	30.90	-1	52	-1.90%
2023/10/27	6	31.18	6	31.13	30.95	0	53	0.00%
2023/10/26	0	0.00	1	31.10	31.00	-1	54	-1.83%
2023/10/20	0	0.00	1	31.45	31.40	-1	54	-1.82%
2023/10/19	1	31.55	0	0.00	31.45	1	56	1.78%
2023/10/18	0	0.00	1	31.70	31.40	-1	56	-1.77%
2023/10/16	5	31.58	1	31.75	31.40	4	56	7.08%
2023/10/13	4	31.84	7	31.78	31.80	-3	55	-5.39%
2023/10/12	2	31.18	1	31.20	31.20	1	54	1.84%
2023/10/06	9	30.93	12	30.87	30.95	-3	53	-5.66%
2023/10/05	1	30.80	1	30.80	30.75	0	52	0.00%
2023/10/03	6	30.71	6	30.77	30.65	0	53	0.00%
2023/10/02	4	30.75	2	30.78	30.75	2	54	3.69%
2023/09/28	6	30.72	3	30.72	30.65	3	53	5.56%
2023/09/27	2	30.75	0	0.00	30.70	2	55	3.62%
2023/09/26	1	30.95	0	0.00	30.65	1	55	1.80%
2023/09/25	4	31.18	0	0.00	30.95	4	56	7.09%
2023/09/20	3	31.23	0	0.00	31.40	3	56	5.33%
2023/09/19	12	31.43	14	31.33	31.45	-2	55	-3.60%
2023/09/18	2	31.33	0	0.00	31.35	2	55	3.61%
2023/09/15	3	31.30	2	31.33	31.30	1	55	1.81%
2023/09/14	6	31.33	3	31.30	31.20	3	54	5.50%
2023/09/08	2	30.68	2	30.80	30.85	0	50	0.00%
2023/09/07	2	30.90	1	31.15	30.80	1	51	1.94%
2023/09/06	0	0.00	1	30.15	30.75	-1	51	-1.94%
2023/09/05	2	30.03	1	30.10	30.10	1	47	2.08%
2023/09/01	1	29.65	2	30.08	30.00	-1	50	-1.98%
2023/08/31	2	29.80	3	29.95	29.80	-1	49	-2.02%
2023/08/30	1	30.00	2	29.93	29.95	-1	50	-1.97%
2023/08/29	0	0.00	1	29.95	29.80	-1	51	-1.95%
2023/08/28	0	0.00	1	29.90	29.80	-1	52	-1.92%
2023/08/24	1	29.85	9	29.77	29.80	-8	53	-14.87%
2023/08/23	0	0.00	4	29.84	29.65	-4	54	-7.38%
2023/08/22	1	29.75	4	29.61	29.60	-3	54	-5.54%
2023/08/21	0	0.00	3	29.60	29.55	-3	55	-5.43%
2023/08/18	0	0.00	1	29.75	29.70	-1	55	-1.88%
2023/08/17	5	29.75	1	29.90	29.70	4	55	7.23%
2023/08/15	5	29.58	2	29.75	29.70	3	56	5.28%
2023/08/14	0	0.00	4	29.44	29.70	-4	58	-6.86%
2023/08/09	0	0.00	2	30.00	30.00	-2	60	-3.33%
2023/08/08	0	0.00	1	30.15	29.90	-1	60	-1.67%
2023/08/02	2	29.95	2	29.93	29.90	0	61	0.00%
2023/07/28	0	0.00	1	30.05	29.95	-1	59	-1.67%
2023/07/27	2	30.03	0	0.00	29.80	2	60	3.32%
2023/07/26	1	30.20	1	30.20	29.95	0	59	0.00%
2023/07/25	13	29.97	0	0.00	30.00	13	59	21.76%
2023/07/20	0	0.00	1	30.10	30.15	-1	59	-1.67%
2023/07/19	1	29.85	1	30.10	29.85	0	60	0.00%
2023/07/12	1	30.80	0	0.00	30.70	1	61	1.63%
2023/07/11	2	31.18	1	31.35	30.90	1	62	1.60%
2023/07/10	2	31.23	1	31.35	31.05	1	63	1.58%
2023/07/07	1	31.00	3	31.30	31.10	-2	64	-3.09%
2023/07/06	2	30.93	1	31.10	30.80	1	65	1.52%
2023/07/05	3	31.12	6	31.16	30.95	-3	65	-4.56%
2023/07/04	2	30.85	0	0.00	30.85	2	65	3.05%
2023/07/03	4	30.73	1	30.85	30.65	3	67	4.45%
2023/06/30	2	30.83	0	0.00	30.75	2	68	2.92%
2023/06/29	0	0.00	1	30.85	30.70	-1	70	-1.42%
2023/06/21	0	0.00	2	30.90	30.75	-2	73	-2.72%
2023/06/20	1	30.85	1	30.80	30.75	0	75	0.00%
2023/06/19	0	0.00	1	30.95	30.80	-1	75	-1.32%
2023/06/15	2	30.83	1	30.85	30.80	1	76	1.30%
2023/06/13	5	30.70	0	0.00	30.70	5	80	6.23%
2023/06/12	7	30.75	1	30.75	30.75	6	80	7.45%
2023/06/09	0	0.00	2	30.98	30.75	-2	80	-2.49%
2023/06/08	1	30.50	0	0.00	30.50	1	81	1.23%
2023/06/07	3	31.13	1	31.25	30.80	2	82	2.43%
2023/06/06	1	31.10	4	31.10	30.65	-3	88	-3.38%
2023/06/05	8	30.82	0	0.00	30.60	8	90	8.88%
2023/06/02	2	30.40	0	0.00	30.40	2	91	2.18%
2023/06/01	3	30.35	0	0.00	30.35	3	92	3.24%
2023/05/30	1	30.50	0	0.00	30.50	1	93	1.07%
2023/05/29	0	0.00	1	30.70	30.60	-1	93	-1.07%
2023/05/25	0	0.00	2	30.70	30.70	-2	99	-2.02%
2023/05/23	1	30.20	0	0.00	30.45	1	115	0.87%
2023/05/22	3	30.40	0	0.00	30.40	3	142	2.10%
2023/05/16	1	29.55	0	0.00	29.55	1	142	0.70%
2023/05/11	1	29.80	1	29.80	29.80	0	143	0.00%
2023/04/25	1.1	30.77	2	30.20	30.55	-0.9	148	-0.60%
2023/04/18	0	0.00	1	32.55	32.50	-1	145	-0.69%
2023/04/13	0.1	31.95	0	0.00	31.75	0.1	141	0.07%
2023/04/11	1	31.55	0	0.00	31.55	1	142	0.70%
2023/04/06	0	0.00	2	32.55	32.40	-2	139	-1.44%
2023/03/31	3	31.90	0	0.00	31.90	3	137	2.19%
2023/03/29	1	31.85	0	0.00	31.90	1	133	0.75%
2023/03/27	1	32.55	0	0.00	32.65	1	132	0.76%
2023/03/13	1	34.10	0	0.00	34.10	1	122	0.82%
2023/03/10	1	33.70	2	33.90	34.10	-1	122	-0.82%
2023/03/09	0	0.00	1	34.35	34.15	-1	121	-0.82%
2023/03/07	2	35.58	1	35.55	35.65	1	112	0.89%
2023/03/02	3	34.78	1	35.05	35.05	2	107	1.85%
2023/02/24	1	35.25	0	0.00	35.30	1	106	0.94%
2023/02/23	0	0.00	2	35.60	35.80	-2	103	-1.94%
2023/02/22	1	34.50	0	0.00	34.95	1	104	0.96%
2023/02/21	3	35.25	0	0.00	35.00	3	102	2.92%
2023/02/20	1	36.45	4	35.16	36.45	-3	88	-3.41%
2023/02/16	0	0.00	1	33.20	33.00	-1	60	-1.66%
2023/02/08	0	0.00	2	33.10	33.10	-2	63	-3.15%
2023/01/13	0	0.00	3	31.30	31.40	-3	54	-5.46%
2022/12/28	0	0.00	1	30.90	30.70	-1	58	-1.72%
2022/12/21	0	0.00	1	31.15	31.05	-1	69	-1.44%
2022/12/20	0	0.00	1	31.15	31.00	-1	69	-1.43%
2022/12/05	2	32.20	0	0.00	32.20	2	80	2.48%
2022/12/02	5	32.14	0	0.00	32.20	5	81	6.11%
2022/12/01	0	0.00	5	32.59	32.30	-5	80	-6.22%
2022/11/30	6	31.90	0	0.00	31.90	6	79	7.58%
2022/11/25	1	31.45	0	0.00	31.15	1	81	1.23%
2022/11/24	1	31.50	0	0.00	31.50	1	81	1.23%
2022/11/18	1	32.30	1	32.90	32.30	0	84	0.00%
2022/11/17	0	0.00	1	31.95	32.00	-1	80	-1.24%
2022/11/11	0	0.00	1	32.00	31.40	-1	83	-1.19%
2022/11/01	0	0.00	2	29.85	30.10	-2	87	-2.29%
2022/10/27	1	29.45	0	0.00	29.45	1	90	1.10%
2022/10/20	0	0.00	1	29.40	29.05	-1	93	-1.07%
2022/10/19	0	0.00	1	29.35	29.20	-1	93	-1.07%
2022/10/18	1	28.90	0	0.00	28.90	1	93	1.07%
2022/10/14	2	28.98	0	0.00	29.10	2	94	2.12%
2022/10/12	0	0.00	1	29.50	29.50	-1	93	-1.07%
2022/10/11	0	0.00	1	30.00	30.00	-1	98	-1.02%
2022/10/06	2	30.65	0	0.00	30.75	2	99	2.01%
2022/10/05	1	30.70	0	0.00	30.95	1	100	1.00%
2022/10/04	2	30.85	0	0.00	31.00	2	103	1.93%
2022/09/28	0	0.00	1	31.45	31.45	-1	103	-0.97%
2022/09/26	0	0.00	3	33.18	33.25	-3	103	-2.90%
2022/09/02	1	37.05	0	0.00	37.30	1	128	0.78%
2022/08/31	6	37.38	0	0.00	37.40	6	129	4.64%
2022/08/30	2	37.20	0	0.00	37.35	2	129	1.55%
2022/08/17	0	0.00	1	37.55	37.30	-1	124	-0.80%
2022/08/12	0	0.00	1	37.50	37.15	-1	124	-0.80%
2022/08/11	0	0.00	2	36.73	37.05	-2	122	-1.63%
2022/08/10	0	0.00	3	35.92	36.10	-3	120	-2.50%
2022/08/09	5	35.25	0	0.00	35.35	5	120	4.16%
2022/08/05	4	35.49	0	0.00	35.50	4	122	3.26%
2022/08/03	0	0.00	1	35.95	35.95	-1	124	-0.80%
2022/07/29	1	36.55	0	0.00	36.55	1	125	0.80%
2022/07/15	0	0.00	1	37.80	37.60	-1	132	-0.75%
2022/07/13	1	36.50	0	0.00	36.75	1	132	0.76%
2022/07/05	0	0.00	1	40.10	40.10	-1	136	-0.74%
2022/07/01	2	41.20	3	38.25	38.55	-1	135	-0.74%
2022/06/30	0	0.00	4	41.59	42.15	-4	121	-3.29%
2022/06/23	0	0.00	1	39.85	39.90	-1	120	-0.83%
2022/06/22	0	0.00	1	39.70	39.70	-1	121	-0.82%
2022/06/21	2	39.30	1	40.10	40.30	1	120	0.83%
2022/06/17	0	0.00	1	41.60	41.60	-1	120	-0.83%
2022/06/14	1	42.60	1	42.90	43.50	0	139	0.00%
2022/05/30	0	0.00	2	44.33	44.15	-2	169	-1.18%
2022/05/27	1	43.60	0	0.00	43.75	1	169	0.59%
2022/05/19	0	0.00	1	43.65	43.65	-1	199	-0.50%
2022/05/17	0	0.00	2	43.13	43.05	-2	201	-0.99%
2022/05/11	2	41.60	0	0.00	41.95	2	207	0.96%
2022/05/06	3	42.72	0	0.00	42.80	3	215	1.39%
2022/05/05	1	44.05	0	0.00	43.75	1	218	0.46%
2022/04/25	1	43.55	2	43.08	43.50	-1	253	-0.39%
2022/04/21	1	45.85	0	0.00	45.85	1	272	0.37%
2022/04/20	3	45.73	0	0.00	45.80	3	279	1.07%
2022/04/19	1	45.80	0	0.00	45.80	1	291	0.34%
2022/04/18	1	45.00	0	0.00	45.05	1	307	0.33%
2022/04/14	1	46.05	0	0.00	46.25	1	340	0.29%
2022/04/12	1	45.20	0	0.00	45.35	1	376	0.27%
2022/04/11	2	46.13	0	0.00	45.70	2	392	0.51%
2022/04/07	3	48.45	0	0.00	47.50	3	425	0.70%
2022/04/06	3	48.85	0	0.00	48.75	3	483	0.62%
2022/03/18	0	0.00	2	50.60	50.90	-2	675	-0.30%
2022/03/04	0	0.00	1	48.60	48.60	-1	1,506	-0.07%
2022/03/03	1	49.10	1	49.65	48.80	0	1,564	0.00%
2022/03/02	1	48.70	0	0.00	49.00	1	1,602	0.06%
2022/03/01	0	0.00	3	49.33	49.30	-3	1,627	-0.18%
2022/02/25	2	48.03	0	0.00	48.35	2	1,666	0.12%
2022/02/22	1	48.55	0	0.00	48.20	1	1,901	0.05%
2022/02/17	2	49.43	0	0.00	49.20	2	2,545	0.08%
2022/02/14	1	50.10	0	0.00	49.70	1	2,880	0.03%
2022/02/09	0	0.00	1	51.50	51.80	-1	2,962	-0.03%
2022/01/26	2	48.43	2	49.03	48.25	0	2,963	0.00%
2022/01/24	2	49.00	2	49.70	49.80	0	2,971	0.00%
2022/01/21	1	50.40	4	50.45	50.10	-3	2,975	-0.10%
2022/01/20	0	0.00	1	51.60	52.10	-1	2,976	-0.03%
2022/01/19	1	50.90	0	0.00	51.20	1	2,978	0.03%
2022/01/18	1	51.80	1	52.90	51.80	0	2,982	0.00%
2022/01/17	0	0.00	4	51.63	52.30	-4	2,982	-0.13%
2022/01/14	4	50.38	1	50.40	50.30	3	2,975	0.10%
2022/01/13	2	51.50	0	0.00	51.30	2	2,967	0.07%
2022/01/12	3	51.97	1	52.20	51.80	2	2,962	0.07%
2022/01/11	1	52.70	1	53.10	52.00	0	2,955	0.00%
2022/01/10	1	53.50	1	52.80	52.80	0	2,941	0.00%
2022/01/07	1	52.70	0	0.00	52.50	1	2,936	0.03%
2022/01/05	4	55.43	0	0.00	55.30	4	2,911	0.14%
2022/01/04	1	55.70	2	56.80	57.00	-1	2,892	-0.03%
2022/01/03	1	55.60	0	0.00	55.90	1	2,879	0.03%
2021/12/29	0	0.00	9	56.31	57.00	-9	2,847	-0.32%
2021/12/28	1	54.20	0	0.00	54.20	1	2,795	0.04%
2021/12/27	2	54.80	1	55.10	55.00	1	2,796	0.04%
2021/12/24	1	55.10	0	0.00	54.70	1	2,806	0.04%
2021/12/23	3	55.17	0	0.00	55.10	3	2,803	0.11%
2021/12/21	0	0.00	3	56.10	55.50	-3	2,808	-0.11%
2021/12/20	0	0.00	0.2	55.00	54.40	-0.2	2,795	-0.01%
2021/12/17	2.1	54.61	0	0.00	54.60	2.1	2,796	0.08%
2021/12/16	1	56.00	1	55.80	55.80	0	2,782	0.00%
2021/12/14	1	55.70	0	0.00	55.40	1	2,735	0.04%
2021/12/13	7.1	57.27	5	56.98	57.40	2.1	2,710	0.08%
2021/12/10	0	0.00	13	58.58	58.90	-13	2,637	-0.49%
2021/12/09	3	59.10	1	59.90	58.10	2	2,655	0.08%
2021/12/08	96	58.38	104	58.67	59.90	-8	2,487	-0.32%	大賣/
2021/12/07	1	54.50	2	54.35	54.50	-1	2,315	-0.04%
2021/12/06	9	54.27	1	55.00	53.70	8	2,300	0.35%
2021/12/03	1	57.00	1	57.10	57.00	0	2,243	0.00%
2021/12/02	4	58.30	0	0.00	56.80	4	2,244	0.18%
2021/12/01	0	0.00	10	58.30	59.10	-10	2,149	-0.47%
2021/11/30	10	57.60	5	58.80	57.20	5	2,148	0.23%
2021/11/26	5	58.40	0	0.00	56.20	5	2,083	0.24%
2021/11/25	0	0.00	1	57.60	58.00	-1	2,106	-0.05%
2021/11/23	2	58.55	1	59.40	58.20	1	2,153	0.05%
2021/11/22	11	62.31	11	62.38	60.60	0	2,093	0.00%
2021/11/19	17	60.61	5	58.90	60.50	12	2,026	0.59%
2021/11/18	2	59.85	3	60.33	60.00	-1	1,952	-0.05%
2021/11/17	1	59.00	14	57.63	60.90	-13	1,666	-0.78%
2021/11/16	10	54.88	3	54.90	55.40	7	1,463	0.48%
2021/11/15	3	52.10	4	53.20	52.90	-1	1,358	-0.07%
2021/11/12	1	50.50	2	51.55	52.00	-1	1,265	-0.08%
2021/11/11	3	50.50	4	51.05	49.35	-1	1,202	-0.08%
2021/11/10	2	47.78	11	47.88	48.75	-9	1,090	-0.83%
2021/11/09	0	0.00	1	46.00	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	3	45.23	45.40	-3	1,094	-0.27%
2021/11/05	1	42.90	0	0.00	42.80	1	1,127	0.09%
2021/11/02	4	43.38	1	45.20	42.80	3	1,239	0.24%
2021/11/01	1	43.00	2	44.18	44.60	-1	1,280	-0.08%
2021/10/29	2	43.20	0	0.00	43.00	2	1,337	0.15%
2021/10/28	1	44.05	1	45.00	43.95	0	1,472	0.00%
2021/10/27	1	43.10	0	0.00	44.10	1	1,471	0.07%
2021/10/22	1	42.75	1	42.60	42.60	0	1,529	0.00%
2021/10/05	3	42.70	2	43.05	43.95	1	2,084	0.05%
2021/10/01	2	44.73	0	0.00	44.30	2	2,161	0.09%
2021/09/30	1	47.10	0	0.00	46.60	1	2,180	0.05%
2021/09/29	1	46.70	0	0.00	46.55	1	2,223	0.04%
2021/09/28	1	48.40	0	0.00	48.10	1	2,316	0.04%
2021/09/24	0	0.00	1	48.55	48.50	-1	2,440	-0.04%
2021/09/22	1	47.35	0	0.00	46.70	1	2,636	0.04%
2021/09/17	3	48.65	1	48.75	48.50	2	2,897	0.07%
2021/09/16	0	0.00	1	48.10	47.90	-1	3,174	-0.03%
2021/09/15	2	48.43	1	48.30	48.05	1	3,480	0.03%
2021/09/14	5	50.13	3	51.20	49.40	2	3,573	0.06%
2021/09/13	0	0.00	1	49.90	49.30	-1	3,550	-0.03%
2021/09/10	1	49.00	0	0.00	48.80	1	3,651	0.03%
2021/09/09	3	48.73	1	48.45	49.10	2	3,834	0.05%
2021/09/08	1	48.35	1	49.20	47.30	0	4,064	0.00%
2021/09/06	1	50.60	1	51.70	49.95	0	4,362	0.00%
2021/09/03	1	51.00	0	0.00	51.20	1	4,542	0.02%
2021/09/01	1	50.80	1	50.80	51.20	0	4,539	0.00%
2021/08/31	0	0.00	2	51.15	51.50	-2	4,566	-0.04%
2021/08/30	31	49.13	38	49.35	50.10	-7	4,519	-0.15%
2021/08/27	0	0.00	1	48.00	48.00	-1	4,460	-0.02%
2021/08/25	2	47.30	0	0.00	46.90	2	4,547	0.04%
2021/08/24	0	0.00	1	46.55	46.50	-1	4,660	-0.02%
2021/08/16	2	44.83	1	45.20	44.60	1	4,751	0.02%
2021/08/12	0	0.00	2	47.48	47.65	-2	4,706	-0.04%
2021/08/11	5	46.96	0	0.00	45.00	5	4,673	0.11%
2021/08/10	8	48.68	3	49.12	49.20	5	4,626	0.11%
2021/08/06	1	51.60	0	0.00	51.10	1	4,583	0.02%
2021/08/05	1	51.60	4	52.93	52.70	-3	4,553	-0.07%
2021/08/04	2	52.05	0.1	52.60	52.90	1.9	4,527	0.04%
2021/08/03	2	51.50	6	52.27	53.30	-4	4,479	-0.09%
2021/07/30	2	48.45	0	0.00	47.55	2	4,345	0.05%
2021/07/27	3	49.30	0	0.00	48.50	3	4,354	0.07%
2021/07/26	0	0.00	1	51.40	51.10	-1	4,416	-0.02%
2021/07/22	2	50.80	1	50.50	49.20	1	4,692	0.02%
2021/07/21	0	0.00	8	49.24	48.95	-8	4,704	-0.17%
2021/07/20	1	50.10	0	0.00	48.90	1	4,675	0.02%
2021/07/19	4	52.23	3	53.33	52.00	1	4,654	0.02%
2021/07/16	0	0.00	5	51.12	52.30	-5	4,610	-0.11%
2021/07/15	6	47.98	1	49.15	48.80	5	4,555	0.11%
2021/07/14	5	48.57	1	49.25	47.70	4	4,537	0.09%
2021/07/13	4	52.05	2	53.75	50.20	2	4,505	0.04%
2021/07/12	2	52.50	0	0.00	52.10	2	4,400	0.05%
2021/07/09	0	0.00	2	52.20	53.20	-2	4,342	-0.05%
2021/07/08	0	0.00	0.1	51.40	50.70	-0.1	4,320	0.00%
2021/07/07	2	52.85	0	0.00	52.20	2	4,321	0.05%
2021/07/05	14	54.00	18	53.84	54.90	-4	4,279	-0.09%
2021/07/02	7	53.76	3	53.27	53.40	4	4,197	0.10%
2021/07/01	0	0.00	2	50.80	51.20	-2	4,150	-0.05%
2021/06/30	3	52.67	1	53.40	52.60	2	4,134	0.05%
2021/06/29	0	0.00	2	53.80	54.20	-2	4,241	-0.05%
2021/06/28	5.1	55.57	2	55.30	56.00	3.1	4,420	0.07%
2021/06/25	0.1	52.80	1	53.90	53.90	-0.9	4,195	-0.02%
2021/06/24	3	49.65	1	49.40	49.00	2	3,921	0.05%
2021/06/23	0	0.00	3	47.25	47.45	-3	3,624	-0.08%
2021/06/22	0	0.00	10	44.40	43.15	-10	3,524	-0.28%
2021/06/21	3	45.73	0	0.00	44.55	3	3,465	0.09%
2021/06/18	10	45.70	0	0.00	44.70	10	3,360	0.30%
2021/06/17	1	43.40	0	0.00	45.50	1	3,186	0.03%
2021/06/16	2	41.20	2	42.20	41.45	0	2,967	0.00%
2021/06/15	10	38.60	13	39.72	42.10	-3	2,908	-0.10%
2021/06/11	4	39.58	1	40.60	38.30	3	2,772	0.11%
2021/06/09	1	39.35	0	0.00	38.25	1	2,619	0.04%
2021/06/01	0	0.00	5	39.75	39.20	-5	2,435	-0.21%
2021/05/26	2	33.10	4	35.03	35.50	-2	2,223	-0.09%
2021/05/24	0	0.00	3	32.00	31.90	-3	2,173	-0.14%
2021/05/14	3	30.95	0	0.00	30.60	3	2,194	0.14%
2021/05/06	0	0.00	2	34.65	33.60	-2	2,112	-0.09%
2021/05/04	10	35.36	0	0.00	34.00	10	2,097	0.48%
2021/05/03	1	38.90	1	37.35	36.70	0	2,042	0.00%
2021/04/29	1	41.05	5	41.00	40.55	-4	1,952	-0.20%
2021/04/22	0	0.00	1	35.85	34.10	-1	1,584	-0.06%
2021/04/20	0	0.00	1	35.70	36.30	-1	1,579	-0.06%
2021/04/19	5	36.15	0	0.00	36.10	5	1,582	0.32%
2021/04/15	0	0.00	1	35.00	35.30	-1	1,598	-0.06%
2021/04/09	0	0.00	3	36.00	35.80	-3	1,523	-0.20%
2021/04/08	1	36.35	0	0.00	36.60	1	1,504	0.07%
2021/04/06	0	0.00	10	36.60	36.65	-10	1,532	-0.65%
2021/04/01	1	37.65	0	0.00	38.25	1	1,497	0.07%
2021/03/31	34	36.07	33	36.34	37.25	1	1,303	0.08%
2021/03/30	3	31.90	1	33.00	33.90	2	1,014	0.20%
2021/03/29	1	32.00	0	0.00	31.85	1	972	0.10%
2021/03/19	0	0.00	3	33.00	32.10	-3	1,054	-0.28%
2021/03/04	0	0.00	1	30.45	30.00	-1	928	-0.11%
2021/02/25	0	0.00	1	30.20	30.20	-1	875	-0.11%
2021/01/28	0	0.00	1	27.55	27.50	-1	828	-0.12%
2021/01/25	1	27.60	0	0.00	27.65	1	821	0.12%
2021/01/15	0	0.00	3	28.65	28.55	-3	804	-0.37%
2021/01/08	0	0.00	1	30.00	29.80	-1	746	-0.13%
2020/12/29	1	30.60	0	0.00	29.80	1	674	0.15%
2020/12/18	1	30.30	1	30.80	30.00	0	555	0.00%
2020/12/17	0	0.00	15	30.95	30.65	-15	539	-2.78%
2020/12/16	0	0.00	15	29.76	30.50	-15	456	-3.29%
2020/12/15	6	28.83	0	0.00	28.75	6	433	1.38%
2020/12/14	2	29.40	0	0.00	29.40	2	429	0.47%
2020/12/11	0	0.00	5	29.85	29.55	-5	428	-1.17%
2020/12/10	4	29.33	0	0.00	29.15	4	407	0.98%
2020/12/09	0	0.00	1	29.85	29.50	-1	407	-0.25%
2020/12/07	5	29.65	18	30.30	28.70	-13	408	-3.18%
2020/12/04	8	29.89	0	0.00	29.85	8	388	2.06%
2020/12/03	13	28.98	10	29.35	29.25	3	345	0.87%
2020/12/02	0	0.00	1	28.50	28.35	-1	320	-0.31%
2020/09/22	5	27.40	0	0.00	27.35	5	1,149	0.44%
2020/09/21	5	28.00	0	0.00	27.90	5	1,155	0.43%
2020/09/11	7	28.20	0	0.00	28.20	7	1,181	0.59%
2020/09/09	2	28.43	2	28.60	28.70	0	1,177	0.00%
2020/09/08	1	28.65	1	28.80	28.65	0	1,185	0.00%
2020/09/04	3	28.47	40	28.48	29.00	-37	1,188	-3.11%
2020/09/03	1	29.00	1	29.70	28.90	0	1,189	0.00%
2020/09/02	0	0.00	1	28.80	29.30	-1	1,203	-0.08%
2020/09/01	1	28.50	0	0.00	28.45	1	1,315	0.08%
2020/08/19	30	29.60	0	0.00	29.65	30	1,409	2.13%
2020/08/18	0	0.00	1	31.00	30.00	-1	1,405	-0.07%
2020/08/12	0	0.00	3	28.70	28.85	-3	1,376	-0.22%
2020/08/11	3	29.80	2	30.00	29.20	1	1,409	0.07%
2020/08/06	8	30.03	5	29.35	29.20	3	1,586	0.19%
2020/08/04	1	29.05	5	30.08	29.10	-4	1,752	-0.23%
2020/08/03	0	0.00	1	28.70	29.10	-1	1,715	-0.06%
2020/07/30	0	0.00	5	27.50	27.50	-5	1,722	-0.29%
2020/07/28	7	26.76	0	0.00	26.60	7	1,767	0.40%
2020/07/27	1	27.90	0	0.00	27.75	1	1,758	0.06%
2020/07/24	5	28.20	0	0.00	28.20	5	1,775	0.28%
2020/07/21	1	28.55	0	0.00	28.65	1	1,789	0.06%
2020/07/20	1	28.70	0	0.00	28.50	1	1,801	0.06%
2020/07/15	6	31.13	1	31.70	30.40	5	1,871	0.27%
2020/07/14	8	29.52	8	30.05	29.50	0	1,913	0.00%
2020/07/13	0	0.00	10	29.00	29.05	-10	1,992	-0.50%
2020/07/07	1	30.65	0	0.00	30.05	1	2,064	0.05%
2020/07/06	0	0.00	2	30.68	30.60	-2	2,062	-0.10%
2020/07/01	1	30.25	2	30.18	29.95	-1	2,054	-0.05%
2020/06/29	0	0.00	5	28.30	28.35	-5	1,994	-0.25%
2020/06/23	1	28.40	0	0.00	28.85	1	1,997	0.05%
2020/06/17	5	28.50	0	0.00	28.55	5	1,995	0.25%
2020/06/16	2	28.50	0	0.00	28.35	2	2,009	0.10%
2020/06/12	0	0.00	5	27.50	27.60	-5	2,034	-0.25%
2020/06/11	2	28.85	0	0.00	28.10	2	2,042	0.10%
2020/06/09	0	0.00	8	29.29	28.75	-8	2,072	-0.39%
2020/06/08	40	31.42	1	32.30	30.00	39	2,072	1.88%
2020/06/03	5	29.95	0	0.00	30.05	5	1,993	0.25%
2020/06/02	0	0.00	1	30.00	29.55	-1	2,035	-0.05%
2020/05/13	1	30.05	0	0.00	30.05	1	2,110	0.05%
2020/05/12	0	0.00	1	30.70	31.20	-1	2,133	-0.05%
2020/05/11	0	0.00	1	29.15	29.65	-1	1,953	-0.05%
2020/04/21	1	28.00	0	0.00	26.80	1	1,981	0.05%
2020/04/20	0	0.00	2	28.83	28.75	-2	1,951	-0.10%
2020/04/16	0	0.00	1	27.70	28.35	-1	1,764	-0.06%
2020/03/27	0	0.00	1	20.70	20.20	-1	2,083	-0.05%
2020/03/20	1	18.20	0	0.00	18.80	1	2,369	0.04%
2020/03/17	1	21.75	0	0.00	20.95	1	2,452	0.04%
2020/03/12	1	26.20	0	0.00	25.45	1	2,523	0.04%
2020/03/11	1	27.30	2	28.45	27.30	-1	2,558	-0.04%
2020/03/10	1	26.40	0	0.00	26.90	1	2,851	0.04%
2020/03/09	1	27.40	0	0.00	26.70	1	3,049	0.03%
2020/03/06	0	0.00	1	28.50	27.95	-1	3,500	-0.03%
2020/03/03	0	0.00	1	28.40	27.60	-1	3,605	-0.03%
2020/03/02	1	27.45	0	0.00	27.05	1	3,582	0.03%
2020/02/27	2	27.78	0	0.00	26.80	2	3,564	0.06%
2020/02/25	1	28.00	1	28.80	28.75	0	3,520	0.00%
2020/02/24	1	29.00	0	0.00	28.90	1	3,502	0.03%
2020/02/20	0	0.00	2	28.95	29.50	-2	3,318	-0.06%
2020/02/19	2	28.70	0	0.00	28.70	2	3,290	0.06%
2020/02/18	0	0.00	1	28.80	28.60	-1	3,255	-0.03%
2020/02/13	0	0.00	1	28.20	27.65	-1	3,163	-0.03%
2020/02/11	0	0.00	1	26.15	26.15	-1	3,076	-0.03%
2020/02/06	1	27.30	0	0.00	27.20	1	3,060	0.03%
2020/02/05	1	26.85	0	0.00	26.85	1	3,075	0.03%
2020/02/04	0	0.00	1	27.35	27.40	-1	3,082	-0.03%
2020/02/03	1	26.30	0	0.00	26.30	1	3,063	0.03%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	0	0.00	1	30.10	30.35	-1	2,978	-0.03%
2020/01/13	1	28.80	0	0.00	28.80	1	2,805	0.04%
2020/01/10	1	28.30	1	28.20	27.80	0	2,784	0.00%
2019/12/25	11	31.17	11	30.74	31.25	0	2,435	0.00%
2019/12/24	10	32.10	11	31.74	31.70	-1	2,370	-0.04%
2019/12/23	1	29.85	1	30.40	30.50	0	2,250	0.00%
2019/12/20	1	30.60	0	0.00	30.60	1	2,194	0.05%
2019/12/17	0	0.00	1	33.20	33.65	-1	2,039	-0.05%
2019/12/12	0	0.00	1	34.75	32.20	-1	1,971	-0.05%
2019/12/11	3	34.75	2	34.15	34.15	1	1,895	0.05%
2019/12/10	0	0.00	7	32.55	32.40	-7	1,851	-0.38%
2019/12/09	8	33.07	1	32.60	32.60	7	1,825	0.38%
2019/12/05	1	30.70	1	31.65	31.65	0	1,731	0.00%
2019/12/03	2	26.40	2	27.95	27.95	0	1,212	0.00%
2019/12/02	0	0.00	2	25.45	25.45	-2	752	-0.27%
2019/11/28	0	0.00	1	21.25	21.05	-1	613	-0.16%
2019/09/19	0	0.00	1	21.30	21.65	-1	1,500	-0.07%
2019/08/29	2	21.25	0	0.00	21.20	2	1,286	0.16%
2019/08/28	1	20.75	0	0.00	20.65	1	1,247	0.08%
2019/08/19	0	0.00	10	21.60	21.40	-10	1,091	-0.92%
2019/08/13	10	21.60	0	0.00	21.60	10	986	1.01%
2019/08/01	2	22.98	2	22.88	22.50	0	790	0.00%
2019/07/31	0	0.00	3	22.65	23.45	-3	789	-0.38%
2019/07/29	4	22.66	5	23.24	22.75	-1	638	-0.16%
2019/07/26	2	21.10	7	21.21	21.60	-5	481	-1.04%
2019/04/23	3	19.60	0	0.00	19.70	3	514	0.58%
2019/04/22	2	19.90	0	0.00	19.80	2	509	0.39%
2018/12/06	0	0.00	1	17.75	17.10	-1	171	-0.58%
2018/12/05	3	16.95	5	17.22	17.50	-2	152	-1.31%
2018/12/04	1	16.95	1	17.35	16.95	0	157	0.00%
2018/11/29	4	17.38	1	17.30	16.80	3	154	1.94%
2018/08/31	0	0.00	1	17.70	17.70	-1	478	-0.21%
2018/08/27	2	17.78	1	17.45	17.60	1	430	0.23%
2018/08/23	0	0.00	2	17.30	17.30	-2	400	-0.50%
2018/08/21	1	17.30	0	0.00	17.25	1	453	0.22%
2018/08/14	1	17.60	0	0.00	18.05	1	477	0.21%
2018/06/26	1	20.70	0	0.00	20.25	1	366	0.27%
2018/03/21	0	0.00	1	19.50	19.50	-1	186	-0.54%