• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.20%
  • 成交量
    2,198張
  • 產業
    上市 其他類股▼0.09%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26229.6500.0029.2522,7180.07%
2025/02/25130.4500.0030.2012,7260.04%
2025/02/24230.450.230.4130.301.82,7700.06%
2025/02/210.129.250.129.9529.90-0.12,6500.00%
2025/02/193.129.413.129.0429.0002,5790.00%
2025/02/170.128.60128.2528.30-0.92,531-0.04%
2025/02/1400.000.129.0029.25-0.12,5370.00%
2025/02/130.128.2000.0028.100.12,5190.00%
2025/02/120.128.2800.0028.800.12,5160.00%
2025/02/0600.00126.8026.85-12,507-0.04%
2025/02/04126.35126.8525.9502,5620.00%
2025/02/0300.000.226.4526.20-0.22,635-0.01%
2025/01/220.326.3000.0025.750.32,6920.01%
2025/01/200.626.6300.0026.500.62,9160.02%
2025/01/1700.000.127.7527.50-0.13,1090.00%
2025/01/160.427.01127.6026.90-0.63,140-0.02%
2025/01/10125.6000.0025.5013,2210.03%
2025/01/07127.8500.0026.9513,2800.03%
2025/01/03228.081.128.5127.600.93,2880.03%
2025/01/020.128.100.128.5027.9503,4740.00%
2024/12/310.227.93627.6927.85-5.83,961-0.15%
2024/12/230.125.9500.0026.750.13,9780.00%
2024/12/201.125.6400.0025.801.13,9550.03%
2024/12/181.227.0500.0026.951.23,9470.03%
2024/12/1600.000.427.9027.85-0.43,941-0.01%
2024/12/13727.1800.0027.2073,9230.18%
2024/12/12029.1000.0028.7003,8720.00%
2024/12/110.629.5800.0029.500.63,8540.02%
2024/12/101.230.05230.5829.80-0.83,825-0.02%
2024/12/090.130.0000.0030.150.13,7760.00%
2024/12/060.130.9500.0030.900.13,7810.00%
2024/12/04131.60131.8031.5003,7510.00%
2024/12/0300.00131.3530.75-13,690-0.03%
2024/11/29129.802430.1729.75-233,591-0.64%
2024/11/270.129.5000.0029.100.13,4970.00%
2024/11/2600.00129.9030.00-13,458-0.03%
2024/11/25230.25530.1430.40-33,431-0.09%
2024/11/2100.00429.3529.30-43,331-0.12%
2024/11/20128.45128.9027.9503,2300.00%
2024/11/19128.3500.0028.1013,2010.03%
2024/11/18128.45128.5528.4503,1810.00%
2024/11/15128.1500.0027.5513,1400.03%
2024/11/1300.00128.8528.50-13,074-0.03%
2024/11/121127.1000.0027.10113,0130.37%
2024/11/1100.00128.5528.00-12,977-0.03%
2024/11/08128.7500.0028.6012,9320.03%
2024/11/06730.33530.5629.6522,8350.07%
2024/11/05730.64730.8230.5002,7910.00%
2024/11/04130.35330.9231.05-22,739-0.07%
2024/11/01130.35130.7030.4502,7160.00%
2024/10/30430.63231.1330.1522,6730.07%
2024/10/29431.48332.3032.3012,5790.04%
2024/10/281231.29331.9331.4092,4940.36%
2024/10/25631.66231.5531.0042,3600.17%
2024/10/24632.92533.3733.0012,2210.05%
2024/10/2200.00534.0035.00-51,900-0.26%
2024/10/1800.002532.0231.85-251,790-1.40%
2024/10/1700.00531.4031.85-51,761-0.28%
2024/10/16930.00929.9029.9001,6830.00%
2024/10/1500.00129.2529.00-11,631-0.06%
2024/10/08829.23330.0028.8551,4910.34%
2024/10/07929.271729.4429.60-81,281-0.62%
2024/09/252019.8500.0019.80205303.77%
2024/08/2600.00118.1518.00-1429-0.23%
2024/06/0600.00421.4021.10-4499-0.80%
2024/05/3100.00420.5520.65-4484-0.83%
2024/05/2200.00420.5020.65-4525-0.76%
2024/05/1400.001021.1521.15-10592-1.69%
百和興業-KY 相關文章