券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 2,777 | -0.07% |
|
| 2024/06/05 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 2,899 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 2,511 | -0.04% |
|
| 2024/04/23 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 2,377 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 2,378 | -0.17% |
|
| 2024/04/19 | 4 | 18.15 | 1 | 17.90 | 18.30 | 3 | 2,326 | 0.13% |
|
| 2024/04/16 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 2,187 | 0.05% |
|
| 2024/04/15 | 1 | 17.75 | 1 | 17.95 | 18.20 | 0 | 2,033 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 1,880 | -0.05% |
|
| 2024/03/29 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,727 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 2,616 | -0.08% |
|
| 2024/03/12 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 2,445 | 0.04% |
|
| 2024/02/26 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 2,280 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 2,155 | -0.05% |
|
| 2024/01/03 | 1 | 17.25 | 0 | 0.00 | 16.55 | 1 | 1,572 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 971 | -0.10% |
|
| 2023/12/15 | 0.1 | 14.30 | 0 | 0.00 | 14.45 | 0.1 | 733 | 0.01% |
|
| 2023/12/07 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 818 | 0.12% |
|
| 2023/10/02 | 0 | 0.00 | 25 | 14.85 | 15.10 | -25 | 1,401 | -1.78% |
|
| 2023/09/12 | 5 | 15.10 | 10 | 14.88 | 15.20 | -5 | 1,278 | -0.39% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 1,250 | -0.40% |
|
| 2023/09/08 | 5 | 14.70 | 5 | 14.65 | 14.75 | 0 | 1,245 | 0.00% |
|
| 2023/09/07 | 5 | 14.80 | 5 | 14.90 | 14.65 | 0 | 1,243 | 0.00% |
|
| 2023/09/06 | 15 | 14.95 | 10 | 15.00 | 14.95 | 5 | 1,224 | 0.41% |
|
| 2023/09/05 | 15 | 15.18 | 5 | 15.20 | 15.20 | 10 | 1,194 | 0.84% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 15.10 | 15.35 | -5 | 1,176 | -0.42% |
|
| 2023/08/31 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 1,142 | 0.44% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 1,121 | -0.09% |
|
| 2023/08/25 | 13 | 15.37 | 2 | 15.33 | 15.50 | 11 | 1,081 | 1.02% |
|
| 2023/08/23 | 10 | 14.65 | 0 | 0.00 | 14.50 | 10 | 929 | 1.08% |
|
| 2023/08/14 | 0 | 0.00 | 20 | 14.05 | 14.05 | -20 | 618 | -3.23% |
|
| 2023/08/09 | 20 | 14.16 | 0 | 0.00 | 14.10 | 20 | 534 | 3.74% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 13.40 | 13.70 | -1 | 793 | -0.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 605 | -0.17% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 598 | -0.17% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.20 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 302 | -0.33% |
|
| 2023/03/08 | 2 | 13.13 | 0 | 0.00 | 13.10 | 2 | 292 | 0.68% |
|
| 2022/08/24 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 244 | 0.41% |
|
| 2022/04/11 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 280 | 0.36% |
|
| 2022/01/06 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 275 | 0.36% |
|
| 2021/12/13 | 0.1 | 14.55 | 0 | 0.00 | 14.80 | 0.1 | 290 | 0.03% |
|
| 2021/08/26 | 6 | 15.70 | 0 | 0.00 | 15.70 | 6 | 530 | 1.13% |
|
| 2021/07/20 | 0 | 0.00 | 12 | 17.70 | 17.65 | -12 | 1,273 | -0.94% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 17.60 | 17.60 | -8 | 1,547 | -0.52% |
|
| 2021/07/05 | 20 | 17.65 | 0 | 0.00 | 17.85 | 20 | 1,717 | 1.16% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 2,097 | -0.14% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 2,043 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 1,659 | -0.18% |
|
| 2021/04/28 | 5 | 19.15 | 0 | 0.00 | 19.75 | 5 | 1,610 | 0.31% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 1,341 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 18.65 | 18.60 | -4 | 1,255 | -0.32% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 17.80 | 17.85 | -4 | 1,091 | -0.37% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 818 | -0.49% |
|
| 2021/02/17 | 5 | 15.15 | 0 | 0.00 | 15.25 | 5 | 746 | 0.67% |
|
| 2020/12/30 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 788 | 0.63% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 15.45 | 15.30 | -5 | 765 | -0.65% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 872 | -0.23% |
|
| 2020/07/16 | 4 | 13.05 | 0 | 0.00 | 13.15 | 4 | 638 | 0.63% |
|
| 2020/07/15 | 4 | 13.05 | 0 | 0.00 | 13.15 | 4 | 639 | 0.63% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 12.90 | 13.00 | -3 | 655 | -0.46% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 934 | -0.11% |
|
| 2020/03/27 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 946 | 0.11% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 10.75 | 10.95 | -8 | 927 | -0.86% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 806 | -0.62% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 971 | -0.51% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 17.18 | 17.05 | -10 | 1,027 | -0.97% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 17.40 | 17.00 | -5 | 1,024 | -0.49% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 17.50 | 17.55 | -10 | 998 | -1.00% |
|
| 2020/01/08 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 938 | 1.07% |
|
| 2020/01/07 | 20 | 17.75 | 0 | 0.00 | 17.80 | 20 | 947 | 2.11% |
|
| 2019/12/10 | 10 | 17.60 | 12 | 17.73 | 17.70 | -2 | 887 | -0.23% |
|
| 2019/11/26 | 7 | 18.10 | 0 | 0.00 | 18.20 | 7 | 790 | 0.89% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 620 | -0.81% |
|
| 2019/11/15 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 580 | 0.17% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 17.10 | 17.05 | -6 | 526 | -1.14% |
|
| 2019/11/11 | 5 | 16.95 | 5 | 17.25 | 16.95 | 0 | 509 | 0.00% |
|
| 2019/11/07 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 463 | 1.08% |
|
| 2019/11/01 | 6 | 16.70 | 0 | 0.00 | 16.75 | 6 | 441 | 1.36% |
|
| 2019/10/08 | 0 | 0.00 | 25 | 16.40 | 16.45 | -25 | 381 | -6.55% |
|
| 2019/10/07 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 385 | 1.30% |
|
| 2019/09/17 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 444 | 0.45% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 409 | -0.49% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 410 | -0.49% |
|
| 2019/08/30 | 7 | 16.25 | 0 | 0.00 | 16.20 | 7 | 420 | 1.66% |
|
| 2019/08/29 | 23 | 16.24 | 10 | 16.20 | 16.30 | 13 | 425 | 3.05% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 493 | -0.20% |
|
| 2019/07/15 | 0 | 0.00 | 29 | 16.45 | 16.50 | -29 | 491 | -5.90% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 500 | -0.20% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 500 | -0.20% |
|
| 2019/06/25 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 493 | 1.01% |
|
| 2019/06/19 | 3 | 17.75 | 0 | 0.00 | 17.85 | 3 | 468 | 0.64% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 17.60 | 17.50 | -10 | 459 | -2.18% |
|
| 2019/05/02 | 10 | 17.10 | 0 | 0.00 | 17.50 | 10 | 447 | 2.24% |
|
| 2019/04/16 | 30 | 17.70 | 0 | 0.00 | 17.65 | 30 | 484 | 6.19% |
|
| 2019/04/12 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 499 | 0.60% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 17.45 | 17.70 | -5 | 479 | -1.04% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 559 | -0.54% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 587 | -0.51% |
|
| 2018/12/27 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 584 | 0.51% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 15.65 | 15.60 | -3 | 579 | -0.52% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 15.80 | 15.60 | -4 | 599 | -0.67% |
|
| 2018/12/10 | 3 | 15.80 | 0 | 0.00 | 15.65 | 3 | 600 | 0.50% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 16.10 | 16.15 | -4 | 610 | -0.66% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 609 | -0.49% |
|
| 2018/10/05 | 3 | 15.95 | 0 | 0.00 | 15.90 | 3 | 366 | 0.82% |
|
| 2018/10/01 | 0 | 0.00 | 0.1 | 16.55 | 16.40 | -0.1 | 371 | -0.02% |
|
| 2018/09/19 | 1 | 16.95 | 1 | 16.80 | 16.70 | 0 | 530 | 0.00% |
|
| 2018/07/12 | 6 | 16.10 | 0 | 0.00 | 16.15 | 6 | 1,668 | 0.36% |
|
| 2018/07/09 | 2 | 16.15 | 0 | 0.00 | 16.05 | 2 | 1,729 | 0.12% |
|
| 2018/06/29 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 1,833 | 0.16% |
|
| 2018/06/27 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 1,820 | 0.16% |
|
| 2018/06/06 | 0.4 | 20.05 | 0 | 0.00 | 20.00 | 0.4 | 1,942 | 0.02% |
|
| 2018/06/01 | 0.3 | 20.15 | 0 | 0.00 | 20.10 | 0.3 | 1,970 | 0.02% |
|
| 2018/05/31 | 0.3 | 20.25 | 0 | 0.00 | 20.20 | 0.3 | 1,963 | 0.02% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 1,947 | -0.21% |
|
| 2018/05/25 | 3 | 20.50 | 0 | 0.00 | 19.95 | 3 | 2,006 | 0.15% |
|
| 2018/05/18 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 2,016 | 0.10% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 2,029 | -0.05% |
|
| 2018/04/30 | 6 | 22.04 | 3 | 22.22 | 22.05 | 3 | 1,736 | 0.17% |
|
| 2018/04/27 | 1 | 21.95 | 1 | 22.00 | 22.00 | 0 | 1,673 | 0.00% |
|
| 2018/04/20 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 1,564 | 0.13% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 1,568 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 21.19 | 21.30 | -20 | 1,553 | -1.29% |
|
| 2018/04/10 | 1 | 21.40 | 4 | 21.49 | 21.55 | -3 | 1,521 | -0.20% |
|
| 2018/04/09 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 1,495 | 0.13% |
|
| 2018/04/03 | 10 | 20.93 | 0 | 0.00 | 21.00 | 10 | 1,486 | 0.67% |
|
| 2018/04/02 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 1,472 | 0.34% |
|
| 2018/03/31 | 7 | 21.02 | 2 | 21.20 | 20.95 | 5 | 1,451 | 0.34% |
|
| 2018/03/26 | 2 | 20.75 | 1 | 20.60 | 20.60 | 1 | 1,331 | 0.08% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 1,258 | -0.08% |
|
| 2018/03/21 | 4 | 20.43 | 3 | 20.52 | 20.05 | 1 | 1,221 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 1,158 | -0.09% |
|
| 2018/03/15 | 3 | 19.90 | 1 | 20.05 | 19.80 | 2 | 1,146 | 0.17% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 19.40 | 19.40 | -10 | 1,157 | -0.86% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 1,195 | -0.42% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 1,196 | -0.42% |
|
| 2018/02/09 | 0 | 0.00 | 12 | 18.60 | 18.60 | -12 | 1,222 | -0.98% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 1,348 | -0.22% |
|