LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261033.1500.0033.251011,1160.09%
2024/03/2000.001033.3333.45-1011,071-0.09%
2024/03/18133.18132.8833.05011,1730.00%
2024/03/1200.00533.5433.50-511,412-0.04%
2024/03/08531.7100.0031.47511,3710.04%
2024/03/071032.0000.0031.811011,2860.09%
2024/03/05132.00132.1132.06011,1280.00%
2024/02/2900.003031.3031.47-3011,019-0.27%
2024/02/27531.3000.0031.23510,9490.05%
2024/02/2600.00231.2231.42-210,913-0.02%
2024/02/22231.73231.9032.05010,7790.00%
2024/02/21532.221031.5932.25-510,738-0.05%
2024/02/16230.00530.0430.40-310,130-0.03%
2024/02/1500.001029.2729.36-109,925-0.10%
2024/02/0500.00326.3527.71-39,695-0.03%
2024/02/0200.004827.3826.89-489,339-0.51%
2024/02/014827.3600.0027.47489,1610.52%
2024/01/29128.52128.6728.3908,5690.00%
2024/01/25127.92728.3228.47-68,213-0.07%
2024/01/19326.94527.0527.03-27,130-0.03%
2024/01/181026.083026.0625.77-206,965-0.29%
2024/01/16526.8900.0027.1556,6100.08%
2024/01/111027.0000.0027.62106,6470.15%
2024/01/0900.00327.3027.15-36,526-0.05%
2024/01/08527.7200.0027.2656,4720.08%
2024/01/02829.0100.0028.6686,1720.13%
2023/12/281829.121828.8429.2105,8480.00%
2023/12/25128.24128.3628.1705,7470.00%
2023/12/22128.03128.1928.3405,7700.00%
2023/12/1900.001227.7427.85-125,757-0.21%
2023/12/181027.8800.0027.89105,7660.17%
2023/12/15328.1600.0027.8735,6930.05%
2023/12/131029.3300.0028.36105,5180.18%
2023/12/12429.0500.0029.2045,4780.07%
2023/12/08829.2500.0029.1885,3000.15%
2023/12/071828.8800.0029.02185,2740.34%
2023/12/060.129.1600.0029.330.15,1590.00%
2023/12/051629.8200.0029.89164,9950.32%
2023/11/23132.2700.0032.1015,1840.02%
2023/10/2700.00132.8033.05-16,304-0.02%
2023/10/24631.3300.0031.2066,7710.09%
2023/10/19532.8800.0032.4756,8420.07%
2023/09/26136.4100.0036.2316,8430.01%
2023/09/1400.002036.5936.70-207,054-0.28%
2023/09/05238.0800.0038.2527,2550.03%
2023/09/04138.6500.0038.4717,2540.01%
2023/08/28537.12539.0536.9907,1580.00%
2023/08/18136.8800.0036.9117,1810.01%
2023/08/1600.00137.3137.31-17,242-0.01%
2023/08/14737.2800.0037.2077,3710.09%
2023/08/10540.00140.1839.8547,1230.06%
2023/08/08540.0100.0040.5357,1200.07%
2023/08/022540.4100.0039.84257,1310.35%
2023/08/0100.00541.4040.74-57,169-0.07%
2023/07/3100.001841.1341.00-187,135-0.25%
2023/07/2500.001038.5638.40-106,750-0.15%
2023/07/2000.001036.5736.58-106,598-0.15%
2023/07/1900.00135.9735.97-16,674-0.01%
2023/07/142037.47637.4537.33146,6450.21%
2023/07/111035.8800.0035.91106,6440.15%
2023/06/3000.00135.3035.55-17,029-0.01%
2023/06/2000.00336.6636.51-37,013-0.04%
2023/05/25535.8900.0035.4357,5320.07%
2023/05/241037.0000.0036.61107,3900.14%
2023/05/19637.7700.0037.5767,4020.08%
2023/05/10138.7600.0038.8217,4030.01%
2023/04/2800.00239.0038.74-27,903-0.03%
2023/04/25237.4700.0037.1928,2920.02%
2023/04/18140.4600.0040.3318,3200.01%
2023/04/10139.0000.0039.0618,5000.01%
2023/04/07139.2800.0039.0018,5920.01%
2023/03/20237.4500.0037.2928,5410.02%
2023/03/13238.6000.0038.5928,9260.02%
2023/03/081039.3900.0039.38108,9320.11%
2023/03/071140.89140.9740.77109,1360.11%
2023/03/061041.0700.0040.95109,2700.11%
2023/03/0300.002041.9741.37-209,193-0.22%
2023/02/242040.7200.0040.46209,3290.21%
2023/02/01244.0000.0043.62210,5710.02%
2023/01/30145.10146.4745.14010,4330.00%
2022/12/2100.00338.0538.11-310,217-0.03%
2022/12/20139.05137.7237.61010,2490.00%
2022/12/1500.00240.0039.96-210,051-0.02%
2022/12/14139.30140.0040.25010,0370.00%
2022/12/13139.4500.0039.5919,9730.01%
2022/12/08139.9000.0039.6519,8830.01%
2022/12/06238.37139.5539.4419,8590.01%
2022/12/02237.30237.6637.0909,4950.00%
2022/12/01237.92238.8037.9909,4820.00%
2022/11/30236.75237.0536.7909,3170.00%
2022/11/2900.00434.8236.52-49,394-0.04%
2022/11/22135.4800.0035.3019,1470.01%
2022/11/14136.2200.0035.8618,9040.01%
2022/11/10233.3500.0033.2428,7410.02%
2022/11/08435.6600.0034.6748,6080.05%
2022/11/0400.00434.7235.42-48,493-0.05%
2022/11/03432.8300.0032.7748,3770.05%
2022/11/0200.00233.4033.87-28,320-0.02%
2022/10/3100.00431.0430.82-48,129-0.05%
2022/10/24435.7700.0034.4648,3790.05%
2022/10/0600.00442.9743.00-48,020-0.05%
2022/10/0500.00142.0042.80-18,085-0.01%
2022/10/04440.3200.0040.3348,0380.05%
2022/09/2900.00141.2040.60-18,191-0.01%
2022/07/1300.00247.0247.25-211,536-0.02%
2022/07/1200.00246.7747.28-211,620-0.02%
2022/06/29249.9800.0049.35211,7360.02%
2022/06/2800.00149.5049.54-111,748-0.01%
2022/06/21246.9000.0046.56211,8410.02%
2022/06/1300.00142.8042.70-111,914-0.01%
2022/06/09143.8000.0043.29112,0800.01%
2022/05/1800.00339.1839.20-311,019-0.03%
2022/04/2900.00239.9940.65-210,019-0.02%
2022/04/2500.00139.3939.22-19,238-0.01%
2022/04/21140.5000.0040.8018,9830.01%
2022/04/1800.003042.2642.31-308,558-0.35%
2022/04/07142.4000.0042.4018,1970.01%
2022/03/181040.6200.0040.88107,4610.13%
2022/03/172041.8500.0041.51207,4280.27%
2022/03/07243.8100.0043.6326,1910.03%
2022/02/24147.7400.0047.4815,9710.02%
2022/02/08148.3500.0048.8315,8970.02%
2021/11/10152.8000.0052.2017,3580.01%
2021/11/0300.00154.5053.65-17,607-0.01%
2021/10/2600.00158.9558.60-17,932-0.01%
2021/10/25158.8500.0058.5017,9630.01%
2021/07/26156.1000.0054.9517,6730.01%
2021/07/05163.9500.0063.9518,1230.01%
2021/06/2300.00167.0567.05-18,465-0.01%
2021/06/1800.00767.0065.75-78,676-0.08%
2021/05/31272.0500.0072.1529,3440.02%
2021/05/26674.7400.0073.8569,4220.06%
2021/05/251072.5300.0073.20109,3890.11%
2021/05/24167.0000.0067.9519,3770.01%
2021/05/06167.4000.0065.3519,7490.01%
2021/04/2100.00565.3666.70-59,983-0.05%
2021/04/20567.2500.0066.95510,0320.05%
2021/02/1800.00188.9090.50-18,315-0.01%
2021/02/17194.2000.0094.2018,2460.01%
2021/02/0500.00183.2082.90-18,299-0.01%
2021/01/21179.3500.0080.1018,5090.01%
2021/01/1800.00277.9079.35-28,665-0.02%
2021/01/15578.30378.6377.1528,7680.02%
2020/12/15364.50363.7763.7508,7890.00%
2020/12/07367.40366.4266.4009,0490.00%
2020/12/04166.50166.9567.3009,1130.00%
2020/12/02267.60268.1067.9009,2660.00%
2020/11/30266.60267.6066.8509,3550.00%
2020/11/25364.75364.8063.9009,4920.00%
2020/11/0500.00162.6561.70-110,615-0.01%
2020/10/2300.00161.2060.85-111,042-0.01%
2020/09/2400.00154.5053.60-114,844-0.01%
2020/09/23355.60255.2055.20114,9540.01%
2020/09/2200.00556.3656.30-515,099-0.03%
2020/09/21557.2500.0056.25515,0860.03%
2020/09/1800.00355.9057.05-315,063-0.02%
2020/09/16357.2000.0056.30315,2130.02%
2020/09/1500.00356.5557.00-315,211-0.02%
2020/09/14655.90356.2555.95315,1630.02%
2020/09/11554.57554.9555.30015,2020.00%
2020/09/10255.25255.4555.55015,1730.00%
2020/09/09253.90454.9054.90-215,257-0.01%
2020/09/08555.44355.3855.80215,1280.01%
2020/09/0700.00356.9556.80-315,107-0.02%
2020/09/04357.1000.0056.30315,0840.02%
2020/09/0300.00559.4058.70-514,964-0.03%
2020/09/02559.1000.0058.65514,9890.03%
2020/09/01658.38658.7558.70015,0370.00%
2020/08/19257.40257.3057.65015,0370.00%
2020/07/3000.00155.4554.70-114,739-0.01%
2020/07/2900.00154.9054.55-114,747-0.01%
2020/07/2800.00353.4253.15-314,799-0.02%
2020/07/23256.5500.0056.20214,7800.01%
2020/07/221357.631057.9057.85314,6170.02%
2020/07/2000.00455.8056.70-414,454-0.03%
2020/07/1700.00154.7553.75-114,274-0.01%
2020/07/16557.60156.6554.65414,1530.03%
2020/07/1500.00259.5059.00-213,982-0.01%
2020/07/0900.003062.1061.95-3013,961-0.21%
2020/07/0300.00151.5551.10-112,766-0.01%
2020/06/30144.89144.9045.40012,4630.00%
2020/06/11544.05544.1843.51015,4060.00%
2020/06/10545.02544.7744.71015,6120.00%
2020/06/0900.00145.2645.30-116,191-0.01%
2020/06/0800.00244.6044.45-216,384-0.01%
2020/06/05343.79343.7043.87016,4660.00%
2020/06/04544.50444.3044.08116,8780.01%
2020/06/03644.53544.7644.37117,3430.01%
2020/05/2900.00441.1441.19-417,447-0.02%
2020/05/28641.41341.3041.13317,5450.02%
2020/05/2500.00240.2340.25-218,054-0.01%
2020/05/21542.37342.3142.20218,2410.01%
2020/05/20542.02842.1442.25-318,520-0.02%
2020/05/19542.41242.0942.06318,6810.02%
2020/05/18540.88541.1741.72018,7660.00%
2020/05/15341.32441.4241.25-118,816-0.01%
2020/05/14541.56541.5441.47018,8160.00%
2020/05/13541.61541.8941.98018,8080.00%
2020/05/1200.00442.3842.22-418,897-0.02%
2020/05/111042.64542.9142.35518,9450.03%
2020/05/08541.65541.9742.44019,0030.00%
2020/05/0600.00540.5441.02-519,041-0.03%
2020/04/30542.1600.0041.65519,6660.03%
2020/04/29540.89541.2141.13020,0640.00%
2020/04/28540.18540.1440.83020,0910.00%
2020/04/27539.54539.8840.10020,3750.00%
2020/04/24639.30639.1739.10020,2350.00%
2020/04/23639.71639.7739.58020,2310.00%
2020/04/20339.53339.6439.60020,2390.00%
2020/04/171439.151439.4839.91020,1850.00%
2020/04/16337.88338.2038.52019,8560.00%
2020/04/15638.77638.8738.57019,8410.00%
2020/04/1400.00138.5838.57-119,822-0.01%
2020/04/1300.00237.8037.80-219,782-0.01%
2020/04/10838.52538.3238.18319,8380.02%
2020/04/09638.43638.1138.08019,9100.00%
2020/04/08938.19938.3538.19020,1950.00%
2020/04/07538.81538.7638.59020,1040.00%
2020/04/01336.63437.0237.29-120,1350.00%
2020/03/31337.40336.8436.99019,9520.00%
2020/03/301336.111336.3536.87019,7980.00%
2020/03/27737.55537.6137.15219,6700.01%
2020/03/2600.00337.3337.24-319,343-0.02%
2020/03/251236.771436.6536.77-219,143-0.01%
2020/03/241534.61934.8534.36618,8550.03%
2020/03/1900.00231.5532.15-218,629-0.01%
2020/03/1800.00437.1835.89-418,162-0.02%
2020/03/171137.32736.9436.18417,9460.02%
2020/03/13238.3200.0040.65216,9090.01%
2020/03/1000.00142.5943.93-115,912-0.01%
2020/03/06646.08546.0745.63114,9980.01%
2020/03/0500.00245.0346.85-214,912-0.01%
2020/03/0300.00444.4044.03-414,721-0.03%
2020/02/2700.00244.5044.05-214,466-0.01%
2020/02/25243.8000.0043.81214,3210.01%
2020/02/0300.00139.2239.60-113,680-0.01%
2020/01/3000.00339.7239.68-313,209-0.02%
2020/01/16150.0000.0049.71113,0840.01%
2020/01/15150.2000.0050.05113,1030.01%
2020/01/14451.5900.0051.20413,1370.03%
2020/01/1300.00251.0050.80-213,203-0.02%
2020/01/0700.00150.4550.55-113,580-0.01%
2020/01/0600.00150.9050.65-114,216-0.01%
2020/01/0200.00351.0851.10-314,266-0.02%
2019/12/2700.00149.6449.31-113,698-0.01%
2019/12/17648.54548.6349.73114,1040.01%
2019/11/26547.67547.5647.46015,9880.00%
2019/11/25546.71546.9847.08016,1840.00%
2019/11/2000.00548.3848.33-516,690-0.03%
2019/11/19348.27348.5348.85016,8510.00%
2019/11/14548.36148.0948.19417,1430.02%
2019/11/12548.30548.0648.15017,5220.00%
2019/11/11148.8000.0048.57117,5390.01%
2019/11/0800.00350.5050.15-317,358-0.02%
2019/11/0700.00250.1050.10-217,423-0.01%
2019/11/0600.00450.6850.60-417,623-0.02%
2019/11/05351.4500.0051.45317,8050.02%
2019/10/30448.15447.8347.80018,7710.00%
2019/10/29348.4700.0048.45318,9450.02%
2019/10/22548.56548.1048.07019,6670.00%
2019/10/21548.08548.3348.27019,8630.00%
2019/10/14549.06949.6049.65-420,475-0.02%
2019/10/03145.6300.0045.63121,2260.00%
2019/09/261047.931047.9247.60022,5400.00%
2019/09/25547.36547.5647.68022,6490.00%
2019/09/241047.831347.9548.04-323,403-0.01%
2019/09/23548.00247.2747.15323,4670.01%
2019/09/20548.57648.6848.65-123,6880.00%
2019/09/19548.64448.1748.02123,8030.00%
2019/09/1800.00248.5548.32-224,331-0.01%
2019/09/17548.44548.4348.25024,6100.00%
2019/09/16549.28349.0748.96224,8790.01%
2019/09/1100.00148.7648.76-126,0120.00%
2019/09/101049.88949.7349.01125,9060.00%
2019/09/0500.00349.3449.67-326,053-0.01%
2019/09/03547.53547.2747.08026,0370.00%
2019/09/021547.081647.3247.50-126,5270.00%
2019/08/301546.711546.8246.66026,5640.00%
2019/08/29545.80546.0546.07026,7790.00%
2019/08/281146.881046.6946.24126,9100.00%
2019/08/27546.57546.8947.11026,9660.00%
2019/08/231546.821647.0847.42-127,1340.00%
2019/08/22546.54546.1345.98026,9280.00%
2019/08/211146.201046.2346.30127,3920.00%
2019/08/201446.001446.2646.49027,9000.00%
2019/08/19545.50545.4345.85028,0420.00%
2019/08/16544.23544.4444.81028,2200.00%
2019/08/151043.341143.4943.64-128,2730.00%
2019/08/14544.93544.4243.95028,5490.00%
2019/08/131043.971043.8843.57028,8660.00%
2019/08/121743.701543.8243.85229,2100.01%
2019/08/082043.122043.3243.46029,5660.00%
2019/08/071043.041242.6042.58-229,754-0.01%
2019/08/062242.032242.1943.20030,1770.00%
2019/08/051544.121544.4044.25029,9330.00%
2019/08/021144.521444.5444.82-330,453-0.01%
2019/08/011246.911146.7346.27131,1050.00%
2019/07/31547.80447.5347.42131,1760.00%
2019/07/301248.351048.3548.52231,5130.01%
2019/07/291047.851048.0247.79032,7690.00%
2019/07/261047.851047.9647.98032,8790.00%
2019/07/25547.24547.4847.55032,7070.00%
2019/07/241947.291547.3447.18433,0110.01%
2019/07/231546.591846.6146.32-333,255-0.01%
2019/07/223146.742746.9746.99433,6900.01%
2019/07/192046.412046.6646.65033,5570.00%
2019/07/181545.761545.9745.69033,8990.00%
2019/07/171046.161046.3146.30034,0000.00%
2019/07/161046.971046.3346.29034,7920.00%
2019/07/151646.721546.8347.00135,0800.00%
2019/07/121546.721646.9147.22-134,7490.00%
2019/07/112047.012146.9146.49-134,9780.00%
2019/07/10746.50546.4146.29235,3460.01%
2019/07/081547.571346.6646.69236,1920.01%
2019/07/051047.951648.1648.55-636,302-0.02%
2019/07/042248.561648.5448.00636,5370.02%
2019/07/031548.591548.8048.85036,6650.00%
2019/07/021049.101748.9548.80-737,638-0.02%
2019/07/014248.733948.8549.11337,8800.01%
2019/06/281546.461546.3846.29037,6310.00%
2019/06/272546.622746.7146.74-238,297-0.01%
2019/06/262045.582245.6545.57-238,994-0.01%
2019/06/251546.741845.7345.10-339,157-0.01%
2019/06/242546.712046.8646.86539,0370.01%
2019/06/212047.052547.1046.43-539,306-0.01%
2019/06/203545.683245.7546.48339,4100.01%
2019/06/191045.231544.9945.04-539,100-0.01%
2019/06/181542.961543.1542.95038,9280.00%
2019/06/173042.822642.9042.73439,4370.01%
2019/06/142143.162643.1843.07-539,788-0.01%
2019/06/131042.731042.9242.74040,2490.00%
2019/06/121043.22542.9242.85540,7740.01%
2019/06/111542.401542.5543.09041,1150.00%
2019/06/102041.152041.3741.56041,0940.00%
2019/06/061040.451040.4140.39041,0890.00%
2019/06/051041.041541.1740.91-541,609-0.01%
2019/06/041041.191040.9840.28042,5960.00%
2019/06/032041.332041.0940.93043,3750.00%
2019/05/312541.222541.2041.09043,7910.00%
2019/05/302041.441541.2040.82544,3970.01%
2019/05/292040.852041.0741.58045,3710.00%
2019/05/282040.902141.1241.68-145,7130.00%
2019/05/272539.652539.8140.25046,3010.00%
2019/05/242040.272540.1440.05-547,391-0.01%
2019/05/231539.741539.9239.85047,6170.00%
2019/05/222540.862540.9940.80047,3690.00%
2019/05/211541.031740.6841.17-247,3240.00%
2019/05/202040.811540.4639.88547,7560.01%
2019/05/171142.31841.3640.96347,7040.01%
2019/05/163041.663041.8241.95047,7510.00%
2019/05/151140.871541.1541.91-447,872-0.01%
2019/05/141539.871339.8440.82247,9190.00%
2019/05/132040.162040.3240.10047,6590.00%
2019/05/09439.5500.0039.65447,6410.01%
2019/05/08141.7600.0041.63147,0540.00%
2019/05/061242.871242.7741.59047,2910.00%
2019/05/031046.211446.4146.56-446,077-0.01%
2019/05/021546.481546.7146.53046,1710.00%
2019/04/304046.514346.7346.78-346,555-0.01%
2019/04/291546.471646.4747.41-146,6220.00%
2019/04/262745.832546.0446.28246,4740.00%
2019/04/251147.461047.5747.43146,2540.00%
2019/04/241548.321548.0647.60046,3750.00%
2019/04/221549.30550.3047.611046,2180.02%
2019/04/192049.531649.1949.28445,5670.01%
2019/04/181549.111548.9448.68045,4880.00%
2019/04/172049.342849.4849.40-845,744-0.02%
2019/04/162547.352247.5348.86345,3860.01%
2019/04/153048.222948.4948.00145,1060.00%
2019/04/121646.421546.0945.95144,8750.00%
2019/04/112748.322547.1446.72244,8340.00%
2019/04/101547.432047.7348.05-544,611-0.01%
2019/04/092547.633047.6647.75-544,432-0.01%
2019/04/082547.882547.8246.66044,1490.00%
2019/04/033045.063545.2645.10-543,175-0.01%
2019/04/023645.203145.2145.06543,2260.01%
2019/04/014044.864044.8945.15042,9270.00%
2019/03/292241.754141.8742.96-1942,152-0.05%
2019/03/281539.862040.1940.31-541,633-0.01%
2019/03/272040.372040.4440.50042,4690.00%
2019/03/261040.141039.6939.66042,2780.00%
2019/03/252640.572540.6040.30142,3730.00%
2019/03/222342.251541.9441.70842,2550.02%
2019/03/212742.363542.5242.42-841,973-0.02%
2019/03/204142.374342.4441.84-242,4480.00%
2019/03/192543.072743.0042.71-242,0220.00%
2019/03/183041.743241.6042.47-241,6290.00%
2019/03/153540.942541.0140.971041,6610.02%
2019/03/144340.164540.3040.18-241,0730.00%
2019/03/131539.941139.7540.18441,2590.01%
2019/03/12640.501140.5840.63-541,123-0.01%
2019/03/111538.762138.8739.27-640,926-0.01%
2019/03/084340.184539.9739.19-241,5220.00%
2019/03/072542.912342.3341.42240,4060.00%
2019/03/064043.253543.2943.02539,5900.01%
2019/03/052343.221543.3243.12839,3210.02%
2019/03/044143.564443.7444.55-338,737-0.01%
2019/02/272540.523040.6741.58-537,841-0.01%
2019/02/263541.284141.3340.69-637,565-0.02%
2019/02/255038.825038.5839.80036,7650.00%
2019/02/221536.281035.9735.94535,4390.01%
2019/02/211036.561736.6337.05-735,357-0.02%
2019/02/202036.582036.6536.24035,4260.00%
2019/02/193036.573136.5936.18-135,7060.00%
2019/02/182535.732235.8436.10335,0620.01%
2019/02/15536.03334.9134.91234,8780.01%
2019/02/141536.092536.2136.25-1034,741-0.03%
2019/02/131535.172535.3535.53-1034,524-0.03%
2019/02/121035.131035.0035.08034,7710.00%
2019/02/113534.282534.3134.741034,7470.03%
2019/01/301532.731032.9132.81534,2500.01%
2019/01/29532.60532.6132.78034,4600.00%
2019/01/283032.972532.9932.67534,5060.01%
2019/01/25531.963432.5732.75-2934,898-0.08%
2019/01/241031.541031.6531.59035,1280.00%
2019/01/221032.071031.2631.21036,2650.00%
2019/01/211032.101032.1232.00037,2870.00%
2019/01/182531.362031.4531.45537,3510.01%
2019/01/171030.741830.9730.95-837,669-0.02%
2019/01/16530.501130.5930.54-638,036-0.02%
2019/01/15530.291030.2630.24-538,385-0.01%
2019/01/111029.911029.9029.82039,7820.00%
2019/01/1000.00529.6029.65-540,063-0.01%
2019/01/093529.614229.6429.98-740,193-0.02%
2019/01/072729.132028.9628.67740,2700.02%
2019/01/041028.40927.9728.53140,3300.00%
2019/01/0300.001527.5627.59-1540,553-0.04%
2019/01/021528.38527.4127.291040,5520.02%
2018/12/281028.321528.2928.35-540,632-0.01%
2018/12/27528.461528.4428.17-1040,681-0.02%
2018/12/261428.1400.0027.721440,6290.03%
2018/12/25527.731527.5327.50-1040,494-0.02%
2018/12/24327.921528.5228.49-1240,210-0.03%
2018/12/22527.9200.0027.90539,9950.01%
2018/12/211128.54329.4028.38840,4800.02%
2018/12/201630.16529.2829.151140,3860.03%
2018/12/18831.2600.0031.15840,1540.02%
2018/12/17431.9500.0031.91440,0670.01%
2018/12/141232.43532.2232.25739,8940.02%
2018/12/131032.901932.7032.97-940,565-0.02%
2018/12/121031.83531.7531.75540,0000.01%
2018/12/11531.49531.3331.33039,8910.00%
2018/12/0700.00532.3332.16-539,733-0.01%
2018/12/062032.501032.1532.081040,3440.02%
2018/12/051033.40133.4533.35939,9560.02%
2018/12/041033.733033.5733.50-2039,815-0.05%
2018/12/034033.818233.9833.86-4240,011-0.10%
2018/11/3000.00531.9031.71-539,164-0.01%
2018/11/293032.51732.3631.902339,1110.06%
2018/11/2800.001132.1532.07-1139,001-0.03%
2018/11/27131.7000.0031.75138,7620.00%
2018/11/23531.97532.5731.85038,7960.00%
2018/11/221232.511532.5832.25-338,647-0.01%
2018/11/21232.271032.6032.80-838,612-0.02%
2018/11/202533.311533.1532.811038,8780.03%
2018/11/194533.744033.8033.81538,6390.01%
2018/11/163033.354033.4033.41-1038,636-0.03%
2018/11/151032.741032.8932.96038,4050.00%
2018/11/143433.452532.9832.92938,8770.02%
2018/11/134332.904232.6933.30139,0750.00%
2018/11/123032.433532.5832.60-539,428-0.01%
2018/11/093433.291032.6432.602440,1000.06%
2018/11/081534.601534.6934.18039,8500.00%
2018/11/075134.458234.5234.50-3139,843-0.08%
2018/11/064734.441534.4833.643239,8700.08%
2018/11/052434.783234.9134.41-839,734-0.02%
2018/11/0210235.146235.2035.264039,8920.10% 大買/
2018/11/018234.0111334.0734.18-3139,299-0.08% 大賣/
2018/10/318832.659132.7332.93-339,015-0.01%
2018/10/3011532.1510531.9632.931038,8970.03% 大買/大賣/
2018/10/295833.083033.1431.902838,3400.07%
2018/10/264034.654134.6933.90-138,0840.00%
2018/10/253733.563533.7233.47237,9030.01%
2018/10/244634.845935.1235.00-1337,289-0.03%
2018/10/235535.844535.7835.001036,6140.03%
2018/10/226535.548035.1736.71-1536,220-0.04%
2018/10/191432.382631.9232.71-1235,123-0.03%
2018/10/185432.494032.6232.101434,8310.04%
2018/10/175133.714733.5232.65435,0690.01%
2018/10/164133.584033.2933.32135,1950.00%
2018/10/156433.245033.3032.901435,2160.04%
2018/10/124432.853633.0533.50835,0190.02%
2018/10/11132.602532.6432.37-2434,737-0.07%
2018/10/093834.593334.7434.97534,2910.01%
2018/10/082735.611935.7635.45834,3560.02%
2018/10/0100.002038.2338.22-2035,672-0.06%
2018/09/285538.145838.0838.41-336,332-0.01%
2018/09/274437.574837.6037.50-436,287-0.01%
2018/09/268037.898037.6938.50036,2040.00%
2018/09/253037.003536.9036.70-536,947-0.01%
2018/09/214236.606535.7937.13-2337,201-0.06%
2018/09/204035.483535.5335.33537,1170.01%
2018/09/198035.169234.9235.51-1237,612-0.03%
2018/09/1813033.0513533.2033.29-537,439-0.01% 大買/大賣/
2018/09/172433.182533.1733.13-138,2910.00%
2018/09/145733.504733.6633.601038,5030.03%
2018/09/133033.123432.9432.57-438,699-0.01%
2018/09/125332.4932832.4232.27-27538,585-0.71% 大賣/鉅額交易
2018/09/115133.394033.5333.161138,4580.03%
2018/09/103033.612433.5833.47638,6690.02%
2018/09/074034.085433.6433.86-1438,657-0.04%
2018/09/067234.096034.2233.851238,4510.03%
2018/09/053635.463935.2734.92-338,153-0.01%
2018/09/044035.095735.2435.43-1738,238-0.04%
2018/09/033234.943034.7634.54238,3450.01%
2018/08/316234.861235.1435.495038,5430.13%
2018/08/304036.205035.9935.48-1038,325-0.03%
2018/08/293036.253036.3736.17038,1690.00%
2018/08/285736.836536.7636.44-838,207-0.02%
2018/08/276335.987035.8236.49-738,189-0.02%
2018/08/247034.766834.8635.00238,0620.01%
2018/08/237134.887134.8934.78038,4160.00%
2018/08/225034.746934.8234.68-1938,825-0.05%
2018/08/217534.6213434.2535.00-5938,871-0.15% 大賣/
2018/08/206533.237033.3932.90-538,513-0.01%
2018/08/174933.914233.3933.11738,2930.02%
2018/08/1610833.6311033.6333.99-237,857-0.01% 大買/大賣/
2018/08/154134.764234.5933.88-137,1420.00%
2018/08/149735.275635.4434.924136,9510.11%
2018/08/133135.276035.1134.93-2936,978-0.08%
2018/08/107136.385536.5235.861636,7160.04%
2018/08/096835.716935.6636.15-136,7010.00%
2018/08/0826035.5416135.4635.069936,1690.27% 大買/大賣/
2018/08/0715434.245534.4634.779935,9910.28% 大買/
2018/08/063034.433034.4234.04035,8020.00%
2018/08/033234.675034.7934.48-1835,432-0.05%
2018/08/024135.5314534.6134.29-10435,372-0.29% 大賣/鉅額交易
2018/08/0112338.556538.6337.765834,5670.17% 大買/
2018/07/3123538.035538.1637.9318034,8500.52% 大買/鉅額交易
2018/07/303038.274038.2237.81-1035,078-0.03%
2018/07/271037.874038.1037.99-3035,055-0.09%
2018/07/265538.965538.8638.12034,9990.00%
2018/07/255039.174539.2438.88534,9710.01%
2018/07/2410638.816138.6239.104534,8170.13% 大買/
2018/07/238037.1312236.9937.52-4234,789-0.12% 大賣/
2018/07/209135.229635.2536.00-534,681-0.01%
2018/07/197535.518035.6935.30-534,447-0.01%
2018/07/184535.674035.7635.48534,9240.01%
2018/07/172535.293035.3635.00-534,906-0.01%
2018/07/163036.593336.3935.54-334,862-0.01%
2018/07/132036.811236.8536.65834,8010.02%
2018/07/126536.1716136.3836.88-9635,083-0.27% 大賣/
2018/07/113634.504734.6635.05-1134,858-0.03%
2018/07/1016036.266036.2135.5510035,1320.28% 大買/
2018/07/0912435.5416135.3435.76-3735,146-0.11% 大買/大賣/
2018/07/064033.655033.5934.44-1034,831-0.03%
2018/07/056633.505933.7532.96734,6680.02%
2018/07/042033.583933.8733.60-1934,383-0.06%
2018/07/035633.842034.3033.563634,1930.11%
2018/07/028235.9710835.8434.73-2632,954-0.08% 大賣/
2018/06/293036.2216935.9736.51-13932,732-0.42% 大賣/鉅額交易
2018/06/283535.819135.7335.88-5632,184-0.17%
2018/06/274737.1100.0036.104731,8430.15%
2018/06/263538.331437.6737.852131,8090.07%
2018/06/252240.3200.0039.752231,3510.07%
2018/06/22139.6900.0039.94131,5800.00%
2018/06/2100.002640.8640.89-2631,821-0.08%
2018/06/20439.99639.8140.88-232,594-0.01%
2018/06/19341.1100.0040.86332,8580.01%
2018/06/152042.743042.8442.57-1032,567-0.03%
2018/06/142142.852542.6742.24-432,443-0.01%
2018/06/122242.782042.4342.95232,3110.01%
2018/06/111042.171042.1441.92032,2730.00%
2018/06/08241.88442.5041.72-232,251-0.01%
2018/06/075043.485743.4243.08-732,042-0.02%
2018/06/063043.261543.3042.961532,1080.05%
2018/06/051042.951543.0243.27-532,130-0.02%
2018/06/041042.291142.3942.67-132,1980.00%
2018/06/011241.781041.2541.00232,3550.01%
2018/05/313041.014041.0641.54-1032,421-0.03%
2018/05/30940.0700.0040.37932,2920.03%
2018/05/291541.841041.3041.10531,8630.02%
2018/05/282241.752042.0141.80232,1490.01%
2018/05/25141.4800.0041.63132,3030.00%
2018/05/241442.0620341.9941.86-18932,447-0.58% 大賣/鉅額交易
2018/05/2320243.1933142.5842.52-12932,440-0.40% 大買/大賣/鉅額交易
2018/05/222343.982143.4343.22232,3760.01%
2018/05/215044.644044.7044.361032,6520.03%
2018/05/182042.853043.0643.09-1032,994-0.03%
2018/05/172143.602543.3243.10-434,436-0.01%
2018/05/1633044.2425644.0844.057435,4780.21% 大買/大賣/
2018/05/156044.596044.6044.00036,4080.00%
2018/05/1423044.5717144.6044.575936,9500.16% 大買/大賣/
2018/05/1131044.1731043.8043.70037,1920.00% 大買/大賣/
2018/05/1030543.6530043.6443.38537,2320.01% 大買/大賣/
2018/05/0924143.6223143.3943.391037,2550.03% 大買/大賣/
2018/05/0838042.6739343.4143.62-1337,317-0.03% 大買/大賣/
2018/05/075041.474041.5941.751037,2640.03%
2018/05/041541.227041.1440.84-5537,261-0.15%
2018/05/034040.425540.7640.70-1537,498-0.04%
2018/05/0239441.3836940.7640.602537,9670.07% 大買/大賣/
2018/04/3043041.1641041.4041.622038,1780.05% 大買/大賣/
2018/04/276341.0311241.5140.16-4938,440-0.13% 大賣/
2018/04/2633642.8827841.4841.375837,9550.15% 大買/大賣/
2018/04/2548543.6047043.2243.271537,6680.04% 大買/大賣/
2018/04/2415243.7319142.2943.63-3937,842-0.10% 大買/大賣/
2018/04/234141.475041.5841.27-937,993-0.02%
2018/04/205041.663041.5640.792038,0150.05%
2018/04/195741.576141.7342.05-438,398-0.01%
2018/04/182641.311040.5340.411638,1920.04%
2018/04/171141.551641.2440.95-537,819-0.01%
2018/04/1617542.384042.7941.7013537,8390.36% 大買/鉅額交易
2018/04/136044.563044.4243.933037,3840.08%
2018/04/127044.993044.6744.694037,1890.11%
2018/04/1110045.338045.3045.622036,9950.05%
2018/04/106043.476043.4443.77036,7080.00%
2018/04/098943.096143.0942.932836,9150.08%
2018/04/031442.599342.8142.30-7936,999-0.21%
2018/04/026043.9925044.5943.64-19036,874-0.52% 大賣/鉅額交易
2018/03/304044.282044.3444.372037,1110.05%
2018/03/291042.904141.8042.92-3136,886-0.08%
2018/03/2820043.5912643.6942.667436,3500.20% 大買/大賣/
2018/03/2721845.2013645.1344.728235,7980.23% 大買/大賣/
2018/03/2611844.2200.0043.8511835,5910.33% 大買/鉅額交易
2018/03/234045.397045.3644.61-3035,035-0.09%
2018/03/228549.177048.8648.111534,1830.04%
2018/03/216050.454050.3850.452033,4820.06%
2018/03/205049.265049.3349.45033,5200.00%
2018/03/192049.293549.1549.17-1533,517-0.04%
2018/03/166550.105050.3349.831533,4610.04%
2018/03/155049.753049.8249.922033,5350.06%
2018/03/146549.474049.6849.252533,3770.07%
2018/03/137050.752050.8850.505033,2880.15%
2018/03/1219051.2718051.2751.151033,3680.03% 大買/大賣/
2018/03/094050.814050.8450.65033,3990.00%
2018/03/0814049.5614050.0850.15033,5400.00% 大買/大賣/
2018/03/0712450.119449.4649.593033,5550.09% 大買/
2018/03/068048.705049.0849.093033,6960.09%
2018/03/055049.143049.3648.402033,3670.06%
2018/03/022048.903049.0749.00-1033,281-0.03%
2018/03/012049.273049.7449.69-1033,439-0.03%
2018/02/274053.053052.8551.051033,2770.03%
2018/02/263052.472052.6852.451033,6120.03%
2018/02/235051.864052.2451.501033,5020.03%
2018/02/221150.862050.8550.95-933,583-0.03%
2018/02/216051.205250.4651.35834,1920.02%
2018/02/098245.2211046.2645.70-2833,742-0.08% 大賣/
2018/02/083453.084052.3851.10-632,310-0.02%
2018/02/079057.667257.3655.151831,1690.06%
2018/02/067656.858557.3156.45-930,320-0.03%
2018/02/0510958.749958.7758.951029,7320.03% 大買/
2018/02/029158.287058.5558.602129,4130.07%
2018/02/016458.685259.0158.151229,4210.04%
2018/01/312858.15958.1658.151929,3100.06%
2018/01/3000.00157.3057.55-129,3930.00%
2018/01/2900.00260.2060.20-228,894-0.01%
2018/01/263560.4600.0061.353528,6430.12%
2018/01/19559.7000.0060.10527,9950.02%
2018/01/18159.8000.0058.80128,0880.00%
2018/01/1700.00159.5058.50-127,9410.00%
2018/01/1500.00357.6758.00-327,211-0.01%
2018/01/1100.00155.2554.95-127,1010.00%
2018/01/0400.00252.3052.30-226,300-0.01%
富邦上証正2 相關文章