台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.51
  • 漲跌
    ▼0.06
  • 漲幅
    -0.29%
  • 成交量
    1,602
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00320.2520.14-32,097-0.14%
2024/02/15518.7400.0018.8252,0280.25%
2024/01/30118.2300.0018.1811,8820.05%
2024/01/250.218.5800.0018.570.21,7750.01%
2023/12/220.518.3700.0018.410.51,2300.04%
2023/12/20118.4200.0018.3911,1110.09%
2023/12/060.518.9600.0018.940.59450.05%
2023/11/2000.00019.8519.940872-0.01%
2023/11/170.419.7900.0019.760.48700.04%
2023/11/1500.00520.1520.08-5851-0.59%
2023/10/310.119.9700.0019.990.11,0190.01%
2023/10/180.520.2500.0020.200.51,1620.04%
2023/10/16320.4000.0020.2631,1670.26%
2023/10/03120.5800.0020.5711,1870.08%
2023/09/200.520.8500.0020.860.51,1730.04%
2023/09/18220.8000.0020.8621,2100.17%
2023/08/010.122.0300.0021.940.11,1670.01%
2023/06/300.220.0500.0020.100.21,3270.02%
2023/06/070.220.1500.0020.000.21,4150.01%
2023/05/2600.00220.2920.39-21,456-0.14%
2023/05/1200.003.421.3721.40-3.41,594-0.21%
2023/05/08121.8500.0021.8411,6120.06%
2023/04/26121.2300.0021.2611,6990.06%
2023/02/060.222.1200.0022.160.28830.02%
2022/12/1300.000.121.3921.30-0.1756-0.02%
2022/12/0900.000.321.4521.53-0.3762-0.04%
2022/10/250.219.5900.0019.450.26420.03%
2022/10/0600.00122.0622.14-1599-0.17%
2022/10/04121.4000.0021.4716010.17%
2022/06/3000.000.224.4524.55-0.21,112-0.02%
2022/03/16121.1600.0021.5511,1050.09%
2021/12/3000.000.725.0025.01-0.71,125-0.06%
2021/12/0800.00125.5325.48-11,049-0.10%
2021/09/03123.9100.0023.8011,7620.06%
2021/08/050.124.4000.0024.440.12,1300.00%
2021/07/280.124.0500.0023.960.12,0610.00%
2021/07/260.125.6700.0024.800.11,9690.01%
2021/07/090.226.3100.0026.270.22,2070.01%
2021/06/2100.00526.8326.79-52,262-0.22%
2021/05/2700.000.228.8528.82-0.22,085-0.01%
2021/04/160.426.4700.0026.360.41,7610.02%
2020/08/2000.007023.5123.59-702,544-2.75%
2020/08/193524.2300.0024.09352,5251.39%
2020/08/1800.00124.2024.20-12,488-0.04%
2020/08/173323.711824.3024.39152,4360.62%
2020/08/132023.3800.0023.40202,3670.84%
2020/08/122023.263023.2523.18-102,356-0.42%
2020/08/111023.4000.0023.84102,3460.43%
2020/07/2400.00522.7522.78-52,282-0.22%
2020/07/1700.002023.1022.96-202,310-0.87%
2020/07/162023.3000.0023.17202,2760.88%
2020/07/1400.0010024.3324.01-1002,212-4.52%
2020/07/1310524.2000.0024.471052,1874.80% 大買/鉅額交易
2020/07/1000.004524.4724.18-452,173-2.07%
2020/07/093524.593024.5524.6252,1040.24%
2020/07/072024.3600.0024.46201,9111.05%
2020/07/022021.4400.0021.80201,4741.36%
2020/06/0800.00220.8520.76-21,574-0.13%
2020/05/2600.003019.9119.95-301,743-1.72%
2020/05/0600.00220.0020.07-21,969-0.10%
2020/05/04219.4700.0019.4122,0320.10%
2020/02/1800.005021.0421.02-501,999-2.50%
2020/02/175021.1200.0021.14501,9842.52%
2020/02/1300.003220.9620.85-321,980-1.62%
2020/02/1100.00520.9120.93-52,016-0.25%
2020/02/103720.5100.0020.56371,9961.85%
2020/02/0300.00119.7519.96-12,016-0.05%
2020/01/3100.002220.0020.00-221,959-1.12%
2020/01/3000.001820.2319.90-181,916-0.94%
2020/01/153222.5100.0022.38321,7581.82%
2020/01/1400.00222.7922.71-21,744-0.11%
2020/01/1300.003522.4622.58-351,727-2.03%
2020/01/091522.35222.4622.38131,6970.77%
2020/01/081522.2800.0022.20151,7290.87%
2020/01/071022.3800.0022.35101,7230.58%
2020/01/0600.0013622.2622.35-1361,764-7.71% 大賣/鉅額交易
2020/01/038022.381022.5922.32701,7424.02%
2020/01/0200.001522.3722.42-151,721-0.87%
2019/12/313022.1200.0022.03301,6761.79%
2019/12/302021.934021.9622.15-201,592-1.26%
2019/12/2700.001021.9421.96-101,583-0.63%
2019/12/24121.6800.0021.7011,5680.06%
2019/12/1800.002022.0722.01-201,567-1.28%
2019/12/178721.8900.0022.07871,5525.61%
2019/12/1600.001121.7521.74-111,522-0.72%
2019/12/1300.001021.7621.77-101,533-0.65%
2019/12/121021.4100.0021.41101,5200.66%
2019/12/1100.001021.4921.46-101,526-0.66%
2019/12/063021.4600.0021.39301,5661.91%
2019/11/2100.008421.5621.58-841,690-4.97%
2019/11/192421.9400.0021.99241,6631.44%
2019/11/186021.9100.0021.94601,6703.59%
2019/11/1200.005021.8821.83-501,694-2.95%
2019/11/0500.00722.4022.43-71,670-0.42%
2019/11/042022.1500.0022.17201,6531.21%
2019/11/013021.6900.0021.94301,6451.82%
2019/10/311021.681021.6321.6001,7200.00%
2019/10/2900.0016021.7221.74-1601,733-9.23% 大賣/鉅額交易
2019/10/287021.7300.0021.76701,7663.96%
2019/10/251021.6300.0021.57101,7800.56%
2019/10/238021.6700.0021.63801,8104.42%
2019/10/1800.001021.9721.72-102,087-0.48%
2019/10/1700.003021.8821.82-302,079-1.44%
2019/10/1600.004022.1121.75-402,087-1.92%
2019/10/154021.9300.0021.90402,0581.94%
2019/10/084021.4100.0021.45402,0391.96%
2019/07/2200.001222.0221.98-123,570-0.34%
2019/07/1200.00122.0822.09-14,036-0.02%
2019/06/2000.00121.8721.85-15,339-0.02%
2019/06/1900.00521.5521.56-55,284-0.09%
2019/05/07121.0200.0020.8818,8980.01%
2019/04/2900.00222.0522.23-28,834-0.02%
2019/04/1700.00322.6322.72-38,511-0.04%
2019/04/1600.00122.0522.54-18,409-0.01%
2019/04/12121.8500.0021.8618,2560.01%
2019/04/1000.00122.2322.30-18,188-0.01%
2019/03/26320.2600.0020.2437,7720.04%
2019/03/251020.5200.0020.41107,7920.13%
2019/03/222420.7300.0020.81247,7860.31%
2019/03/21520.99320.9620.9727,7670.03%
2019/03/1910.120.9500.0020.9410.17,7130.13%
2019/03/0600.00221.0021.00-27,138-0.03%
2019/03/0400.00121.2321.40-16,984-0.01%
2019/02/2700.00320.3420.57-36,635-0.05%
2019/02/26120.39220.5920.37-16,403-0.02%
2019/02/2500.00420.0020.17-45,982-0.07%
2019/02/1900.00018.9618.9605,3180.00%
2019/01/3000.00118.2118.23-14,826-0.02%
2019/01/2500.00118.0118.03-14,782-0.02%
2018/12/2800.002016.5416.55-206,020-0.33%
2018/12/272016.5800.0016.46206,0270.33%
2018/12/2500.002016.3416.29-206,011-0.33%
2018/12/242016.5500.0016.56205,9290.34%
2018/12/22116.4200.0016.4215,9220.02%
2018/12/2000.006016.7916.76-605,905-1.02%
2018/12/182017.5000.0017.30205,9440.34%
2018/12/174017.5800.0017.53406,0320.66%
2018/12/1200.000.317.5017.48-0.36,1960.00%
2018/12/11017.3700.0017.3406,2050.00%
2018/12/06017.6500.0017.5406,3240.00%
2018/11/29217.5600.0017.3926,0560.03%
2018/11/27017.3100.0017.3106,0440.00%
2018/11/260.117.3500.0017.350.16,0340.00%
2018/11/210.117.6500.0017.600.16,0350.00%
2018/11/200.118.0600.0017.670.16,1220.00%
2018/11/0200.00118.2418.20-16,106-0.02%
2018/11/01217.88217.8217.8606,0290.00%
2018/10/31117.50117.4717.5606,0030.00%
2018/10/30217.32217.3517.5805,9080.00%
2018/10/29117.6400.0017.3815,8080.02%
2018/10/2200.00317.7018.44-35,443-0.06%
2018/10/1900.003517.0917.44-355,244-0.67%
2018/10/11217.4300.0017.3125,1680.04%
2018/10/09117.9800.0017.9914,9080.02%
2018/10/0800.00518.0818.07-54,854-0.10%
2018/10/04518.0900.0018.0854,7040.11%
2018/10/03518.2900.0018.2954,7100.11%
2018/10/02518.4700.0018.3954,7200.11%
2018/09/281018.6500.0018.75104,7960.21%
2018/09/27518.6000.0018.6054,7620.10%
2018/09/2600.001518.7318.83-154,762-0.31%
2018/09/2500.001018.4718.40-104,753-0.21%
2018/09/21518.161018.4118.50-54,799-0.10%
2018/09/20318.06518.1418.05-24,716-0.04%
2018/09/1900.001817.9318.11-184,735-0.38%
2018/09/18517.471017.4717.61-54,702-0.11%
2018/09/171517.6000.0017.58154,8510.31%
2018/09/1400.001017.7217.71-104,880-0.20%
2018/09/121017.4400.0017.39104,9410.20%
2018/09/10517.61517.6717.6105,1470.00%
2018/09/071517.711517.8917.7905,1890.00%
2018/09/06517.8600.0017.7955,1830.10%
2018/09/05518.01518.1818.0205,1860.00%
2018/09/03517.9500.0017.9155,2840.09%
2018/08/311317.97818.1118.1355,3400.09%
2018/08/30518.1800.0018.1555,3280.09%
2018/08/29518.3600.0018.3555,3520.09%
2018/08/281518.5300.0018.40155,3780.28%
2018/08/271018.051018.2618.4105,3640.00%
2018/08/2100.002017.7417.93-205,578-0.36%
2018/08/16517.461017.6617.64-55,630-0.09%
2018/08/141017.9500.0017.88105,6120.18%
2018/08/131518.0000.0017.91155,7200.26%
2018/08/101018.181018.3418.1605,7300.00%
2018/08/091017.861018.0518.2705,7460.00%
2018/08/0800.001018.0818.06-105,801-0.17%
2018/08/0700.001017.8917.83-105,811-0.17%
2018/08/031017.751017.9717.8205,8480.00%
2018/08/021018.3800.0017.89105,8690.17%
2018/08/0100.001018.8418.66-105,756-0.17%
2018/07/30118.6000.0018.6115,8660.02%
2018/07/271018.7600.0018.70105,8460.17%
2018/07/241018.7200.0018.96105,9050.17%
2018/07/1300.001018.7418.67-106,175-0.16%
2018/07/122018.332018.5618.6806,3750.00%
2018/07/1000.001018.7418.55-106,444-0.16%
2018/07/0900.003018.4718.52-306,452-0.46%
2018/07/05117.8600.0017.8816,4570.02%
2018/07/021818.7500.0018.34186,3250.28%
2018/06/29218.6300.0018.8026,3240.03%
2018/06/27119.002019.0018.75-196,263-0.30%
2018/06/261019.4800.0019.22106,2520.16%
2018/06/223119.8400.0019.89316,2530.50%
2018/06/2100.004020.0720.01-406,242-0.64%
2018/06/204119.9100.0019.98416,4030.64%
2018/06/1500.009320.4920.50-936,341-1.47%
2018/06/1400.00120.5020.44-16,263-0.02%
2018/06/1300.001020.5820.47-106,283-0.16%
2018/06/1200.001020.5220.56-106,272-0.16%
2018/06/0500.002020.4620.52-206,178-0.32%
2018/05/30219.9000.0019.9426,2810.03%
2018/05/282020.2900.0020.31206,2270.32%
2018/05/241020.5000.0020.33106,3480.16%
2018/05/233020.6900.0020.53306,4160.47%
2018/05/225820.9400.0020.71586,4480.90%
2018/05/213521.0000.0020.95356,6840.52%
2018/04/27120.0000.0019.8818,7910.01%
2018/04/20120.0000.0020.0119,3590.01%
2018/04/18119.8500.0019.9519,4310.01%
2018/04/16220.4700.0020.3029,2880.02%
2018/04/13120.8700.0020.7719,2380.01%
2018/04/1100.001020.9021.07-109,255-0.11%
2018/03/3000.001020.6920.75-109,579-0.10%
2018/03/291120.3900.0020.43119,5380.12%
2018/03/2700.001020.9720.90-109,391-0.11%
2018/03/2600.001020.8020.58-109,369-0.11%
2018/03/231020.7700.0020.72109,3080.11%
2018/03/221621.66521.4721.47119,1130.12%
2018/03/191021.6700.0021.70108,9620.11%
2018/03/1500.001021.9621.92-108,925-0.11%
2018/03/141021.7600.0021.75108,9330.11%
2018/03/13322.08922.1522.01-68,934-0.07%
2018/03/0900.00122.0021.97-19,010-0.01%
2018/03/081021.8000.0021.89109,0260.11%
2018/03/0700.00221.8921.77-29,060-0.02%
2018/03/01621.60521.8421.7819,1210.01%
2018/02/27122.15122.3822.1409,1450.00%
2018/02/1200.001521.1821.11-159,222-0.16%
2018/02/09321.0900.0020.7539,2020.03%
2018/02/081622.6000.0022.08168,7490.18%
2018/02/07522.8300.0023.0058,4800.06%
2018/02/0600.00423.3623.17-48,302-0.05%
2018/02/0500.001023.4623.54-108,081-0.12%
2018/02/021023.50723.4223.4538,0090.04%
2018/02/01523.311023.4723.39-57,815-0.06%
2018/01/3100.001023.2423.25-107,828-0.13%
2018/01/301023.3300.0023.12107,7080.13%
2018/01/29523.581523.9223.68-107,557-0.13%
2018/01/2600.001023.8323.83-107,514-0.13%
2018/01/253123.602023.9023.61117,4750.15%
2018/01/24123.761323.9023.88-127,431-0.16%
2018/01/223223.5800.0023.43327,2530.44%
2018/01/1900.00123.6623.66-17,185-0.01%
2018/01/17423.141523.2223.26-117,042-0.16%
2018/01/161523.0400.0023.13156,6840.22%
2018/01/0900.001621.9522.00-166,466-0.25%
2018/01/051021.7800.0021.84106,3860.16%
2018/01/04521.6600.0021.7856,3950.08%
2018/01/0300.002321.7721.77-236,356-0.36%
2018/01/0200.002521.4821.60-256,272-0.40%
國泰中國A50 相關文章
國泰中國A50 相關影音