富邦恒生國企正2 (00665L)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	515	7.07	553	7.09	7.11	-38	67,505	-0.06%	大買/大賣/
2024/05/02	1,011	6.75	628	6.83	6.91	383	68,245	0.56%	大買/大賣/鉅額交易
2024/04/30	13	6.56	460	6.61	6.55	-447	68,265	-0.65%	大賣/鉅額交易
2024/04/29	17	6.64	16	6.66	6.63	1	69,046	0.00%
2024/04/26	273	6.41	336	6.48	6.61	-63	68,957	-0.09%	大買/大賣/
2024/04/25	208	6.25	166	6.22	6.25	42	68,621	0.06%	大買/大賣/
2024/04/24	2	6.11	543	6.03	6.16	-541	68,591	-0.79%	大賣/鉅額交易
2024/04/23	204	5.81	397	5.82	5.90	-193	69,196	-0.28%	大買/大賣/鉅額交易
2024/04/22	202	5.63	119	5.71	5.72	83	69,482	0.12%	大買/大賣/
2024/04/19	41	5.46	86	5.48	5.49	-45	69,155	-0.07%
2024/04/18	50	5.56	14	5.63	5.62	36	68,247	0.05%
2024/04/17	69	5.51	30	5.55	5.49	39	67,896	0.06%
2024/04/16	243	5.60	15	5.61	5.58	228	67,472	0.34%	大買/鉅額交易
2024/04/15	403	5.66	428	5.62	5.73	-25	66,772	-0.04%	大買/大賣/
2024/04/12	60	5.88	0	0.00	5.85	60	66,839	0.09%
2024/04/11	27	5.83	58	5.90	5.98	-31	66,360	-0.05%
2024/04/10	3	5.94	556	5.92	6.02	-553	65,781	-0.84%	大賣/鉅額交易
2024/04/09	7	5.79	102	5.85	5.77	-95	65,014	-0.15%	大賣/
2024/04/08	328	5.73	87	5.77	5.74	241	64,995	0.37%	大買/鉅額交易
2024/04/03	45	5.80	3	5.91	5.79	42	64,385	0.07%
2024/04/02	400	5.90	785	5.88	5.90	-385	63,812	-0.60%	大買/大賣/鉅額交易
2024/04/01	286	5.73	257	5.74	5.83	29	63,123	0.05%	大買/大賣/
2024/03/29	0	0.00	20	5.66	5.65	-20	62,625	-0.03%
2024/03/28	215	5.54	84	5.60	5.69	131	62,598	0.21%	大買/鉅額交易
2024/03/27	46	5.51	13	5.58	5.50	33	62,231	0.05%
2024/03/26	478	5.58	21	5.61	5.57	457	62,057	0.74%	大買/鉅額交易
2024/03/25	30	5.56	440	5.56	5.55	-410	61,788	-0.66%	大賣/鉅額交易
2024/03/22	531	5.59	461	5.47	5.48	70	61,367	0.11%	大買/大賣/
2024/03/21	3	5.77	182	5.78	5.78	-179	59,810	-0.30%	大賣/鉅額交易
2024/03/20	29	5.57	17	5.61	5.60	12	59,581	0.02%
2024/03/19	371	5.54	7	5.61	5.56	364	59,238	0.61%	大買/鉅額交易
2024/03/18	39	5.59	269	5.62	5.67	-230	58,878	-0.39%	大賣/鉅額交易
2024/03/15	956	5.62	3	5.66	5.49	953	58,852	1.62%	大買/鉅額交易
2024/03/14	11	5.77	392	5.85	5.74	-381	58,634	-0.65%	大賣/鉅額交易
2024/03/13	2	5.83	306	5.82	5.86	-304	58,428	-0.52%	大賣/鉅額交易
2024/03/12	25	5.67	81	5.62	5.76	-56	58,170	-0.10%
2024/03/11	80	5.43	124	5.44	5.45	-44	57,232	-0.08%	大賣/
2024/03/08	34	5.27	59	5.35	5.34	-25	57,452	-0.04%
2024/03/07	5	5.31	334	5.33	5.31	-329	57,440	-0.57%	大賣/鉅額交易
2024/03/06	264	5.17	143	5.37	5.36	121	57,360	0.21%	大買/大賣/鉅額交易
2024/03/05	452	5.25	256	5.22	5.17	196	56,633	0.35%	大買/大賣/鉅額交易
2024/03/04	124	5.39	98	5.47	5.37	26	56,630	0.05%	大買/
2024/03/01	461	5.23	70	5.39	5.44	391	56,055	0.70%	大買/鉅額交易
2024/02/29	204	5.35	234	5.40	5.40	-30	55,217	-0.05%	大買/大賣/
2024/02/27	91	5.39	100	5.51	5.51	-9	54,786	-0.02%
2024/02/26	11	5.48	206	5.52	5.53	-195	54,232	-0.36%	大賣/鉅額交易
2024/02/23	377	5.52	126	5.55	5.53	251	54,006	0.46%	大買/大賣/鉅額交易
2024/02/22	207	5.31	174	5.33	5.47	33	53,588	0.06%	大買/大賣/
2024/02/21	301	5.39	375	5.26	5.45	-74	53,060	-0.14%	大買/大賣/
2024/02/20	82	5.00	12	5.04	4.98	70	51,920	0.13%
2024/02/19	218	5.01	535	5.01	5.00	-317	52,066	-0.61%	大買/大賣/鉅額交易
2024/02/16	10	4.90	200	5.02	5.16	-190	51,639	-0.37%	大賣/鉅額交易
2024/02/15	85	4.81	21	4.85	4.87	64	50,798	0.13%
2024/02/05	339	4.58	3	4.65	4.69	336	50,110	0.67%	大買/鉅額交易
2024/02/02	185	4.67	243	4.75	4.64	-58	49,572	-0.12%	大買/大賣/
2024/02/01	117	4.69	151	4.60	4.68	-34	49,063	-0.07%	大買/大賣/
2024/01/31	560	4.65	591	4.61	4.59	-31	48,072	-0.06%	大買/大賣/
2024/01/30	450	4.80	309	4.73	4.73	141	47,325	0.30%	大買/大賣/鉅額交易
2024/01/29	31	4.95	111	5.01	4.92	-80	47,038	-0.17%	大賣/
2024/01/26	53	4.99	61	4.99	4.94	-8	46,855	-0.02%
2024/01/25	724	4.93	359	4.93	5.07	365	46,220	0.79%	大買/大賣/鉅額交易
2024/01/24	326	4.56	818	4.68	4.59	-492	44,852	-1.10%	大買/大賣/鉅額交易
2024/01/23	522	4.52	963	4.35	4.53	-441	43,979	-1.00%	大買/大賣/鉅額交易
2024/01/22	1,165	4.43	799	4.56	4.24	366	42,653	0.86%	大買/大賣/鉅額交易
2024/01/19	714	4.55	0	0.00	4.48	714	41,436	1.72%	大買/鉅額交易
2024/01/18	319	4.53	15	4.52	4.50	304	41,002	0.74%	大買/鉅額交易
2024/01/17	153	4.64	4	4.59	4.53	149	40,637	0.37%	大買/鉅額交易
2024/01/16	35	4.91	675	4.94	4.86	-640	39,620	-1.62%	大賣/鉅額交易
2024/01/15	423	5.05	401	5.10	5.05	22	38,569	0.06%	大買/大賣/
2024/01/12	482	5.10	1	5.18	5.15	481	38,333	1.25%	大買/鉅額交易
2024/01/11	101	5.20	4	5.14	5.20	97	38,604	0.25%	大買/
2024/01/10	3	5.00	401	5.02	5.00	-398	38,451	-1.04%	大賣/鉅額交易
2024/01/09	402	5.19	407	5.13	5.08	-5	38,117	-0.01%	大買/大賣/
2024/01/08	222	5.29	285	5.09	5.06	-63	37,986	-0.17%	大買/大賣/
2024/01/05	7	5.39	188	5.40	5.38	-181	37,267	-0.49%	大賣/鉅額交易
2024/01/04	306	5.46	1	5.46	5.34	305	37,397	0.82%	大買/鉅額交易
2024/01/03	14	5.35	222	5.34	5.38	-208	37,704	-0.55%	大賣/鉅額交易
2024/01/02	16	5.49	17	5.68	5.47	-1	37,695	0.00%
2023/12/29	1	5.58	2	5.67	5.60	-1	37,430	0.00%
2023/12/28	105	5.60	85	5.41	5.61	20	37,419	0.05%	大買/
2023/12/27	116	5.39	2	5.38	5.38	114	37,903	0.30%	大買/鉅額交易
2023/12/26	200	5.35	1	5.37	5.31	199	37,596	0.53%	大買/鉅額交易
2023/12/22	207	5.49	23	5.33	5.29	184	38,545	0.48%	大買/鉅額交易
2023/12/21	25	5.35	374	5.34	5.48	-349	38,297	-0.91%	大賣/鉅額交易
2023/12/20	186	5.58	3	5.58	5.53	183	38,268	0.48%	大買/鉅額交易
2023/12/19	9	5.41	0	0.00	5.46	9	38,391	0.02%
2023/12/18	11	5.53	150	5.53	5.51	-139	38,620	-0.36%	大賣/鉅額交易
2023/12/15	286	5.72	240	5.61	5.61	46	38,575	0.12%	大買/大賣/
2023/12/14	281	5.48	48	5.49	5.42	233	38,383	0.61%	大買/鉅額交易
2023/12/13	106	5.50	0	0.00	5.35	106	38,385	0.28%	大買/鉅額交易
2023/12/12	87	5.43	108	5.42	5.48	-21	38,597	-0.05%	大賣/
2023/12/11	25	5.24	0	0.00	5.20	25	38,257	0.07%
2023/12/08	102	5.52	11	5.55	5.50	91	37,567	0.24%	大買/
2023/12/07	36	5.49	106	5.44	5.44	-70	37,406	-0.19%	大賣/
2023/12/06	146	5.55	64	5.55	5.68	82	37,232	0.22%	大買/
2023/12/05	19	5.58	150	5.52	5.52	-131	36,724	-0.36%	大賣/鉅額交易
2023/12/04	39	5.82	120	5.82	5.74	-81	35,954	-0.23%	大賣/
2023/12/01	3	5.88	245	5.90	5.87	-242	35,662	-0.68%	大賣/鉅額交易
2023/11/30	371	5.91	22	5.97	5.95	349	35,517	0.98%	大買/鉅額交易
2023/11/29	86	6.08	305	6.01	5.92	-219	35,900	-0.61%	大賣/鉅額交易
2023/11/28	77	6.33	25	6.37	6.29	52	34,415	0.15%
2023/11/27	155	6.36	35	6.52	6.34	120	34,394	0.35%	大買/鉅額交易
2023/11/24	112	6.51	13	6.56	6.52	99	34,178	0.29%	大買/
2023/11/22	57	6.50	41	6.55	6.56	16	34,731	0.05%
2023/11/21	17	6.75	127	6.81	6.72	-110	34,639	-0.32%	大賣/鉅額交易
2023/11/20	116	6.57	143	6.52	6.59	-27	34,711	-0.08%	大買/大賣/
2023/11/17	134	6.48	5	6.47	6.36	129	34,647	0.37%	大買/鉅額交易
2023/11/16	35	6.72	29	6.83	6.69	6	34,584	0.02%
2023/11/15	251	6.74	145	6.72	6.73	106	34,669	0.31%	大買/大賣/鉅額交易
2023/11/14	113	6.41	144	6.51	6.42	-31	34,512	-0.09%	大買/大賣/
2023/11/13	9	6.31	0	0.00	6.29	9	34,897	0.03%
2023/11/10	126	6.32	35	6.34	6.31	91	34,935	0.26%	大買/
2023/11/09	16	6.56	6	6.63	6.54	10	34,819	0.03%
2023/11/08	10	6.68	8	6.71	6.64	2	35,436	0.01%
2023/11/07	33	6.71	28	6.76	6.67	5	35,671	0.01%
2023/11/06	230	6.78	211	6.80	6.82	19	35,703	0.05%	大買/大賣/
2023/11/03	36	6.53	48	6.51	6.55	-12	35,688	-0.03%
2023/11/02	0	0.00	7	6.39	6.35	-7	36,022	-0.02%
2023/11/01	108	6.22	13	6.22	6.20	95	35,950	0.26%	大買/
2023/10/31	112	6.34	0	0.00	6.18	112	36,097	0.31%	大買/鉅額交易
2023/10/30	0	0.00	1	6.45	6.36	-1	36,480	0.00%
2023/10/27	36	6.34	41	6.36	6.41	-5	36,877	-0.01%
2023/10/26	10	6.21	6	6.31	6.14	4	37,196	0.01%
2023/10/25	6	6.34	28	6.51	6.30	-22	37,518	-0.06%
2023/10/24	13	6.11	2	6.20	6.13	11	37,653	0.03%
2023/10/23	4	6.20	0	0.00	6.18	4	37,142	0.01%
2023/10/20	18	6.27	2	6.37	6.31	16	37,842	0.04%
2023/10/19	16	6.50	0	0.00	6.42	16	37,859	0.04%
2023/10/18	16	6.73	17	6.78	6.76	-1	37,700	0.00%
2023/10/17	3	6.72	0	0.00	6.72	3	37,977	0.01%
2023/10/16	103	6.80	0	0.00	6.70	103	38,452	0.27%	大買/鉅額交易
2023/10/13	8	6.88	1	6.95	6.85	7	38,696	0.02%
2023/10/12	0	0.00	9	7.13	7.15	-9	38,436	-0.02%
2023/10/11	0	0.00	45	6.86	6.92	-45	38,205	-0.12%
2023/10/06	0	0.00	13	6.56	6.53	-13	38,170	-0.03%
2023/10/05	2	6.37	41	6.42	6.41	-39	38,259	-0.10%
2023/10/04	11	6.33	10	6.40	6.31	1	38,377	0.00%
2023/10/03	31	6.56	0	0.00	6.43	31	38,370	0.08%
2023/10/02	0	0.00	5	6.85	6.87	-5	37,963	-0.01%
2023/09/28	13	6.64	0	0.00	6.65	13	38,624	0.03%
2023/09/27	1	6.72	1	6.85	6.76	0	38,308	0.00%
2023/09/26	26	6.81	0	0.00	6.76	26	38,376	0.07%
2023/09/25	14	7.02	14	7.17	6.99	0	38,127	0.00%
2023/09/22	8	6.80	11	6.90	7.01	-3	37,850	-0.01%
2023/09/21	15	6.87	0	0.00	6.81	15	37,770	0.04%
2023/09/20	2	7.02	0	0.00	7.01	2	37,568	0.01%
2023/09/19	11	7.06	0	0.00	7.03	11	37,479	0.03%
2023/09/18	41	7.16	16	7.17	7.11	25	37,126	0.07%
2023/09/15	23	7.31	48	7.32	7.39	-25	36,950	-0.07%
2023/09/14	2	7.12	1	7.28	7.19	1	36,774	0.00%
2023/09/13	28	7.21	23	7.30	7.15	5	36,951	0.01%
2023/09/12	5	7.15	1	7.28	7.23	4	37,078	0.01%
2023/09/11	4	7.09	4	7.23	7.26	0	37,214	0.00%
2023/09/08	18	7.14	0	0.00	7.14	18	36,966	0.05%
2023/09/07	1	7.32	1	7.48	7.32	0	37,239	0.00%
2023/09/06	11	7.37	1	7.40	7.40	10	37,294	0.03%
2023/09/05	11	7.57	0	0.00	7.58	11	37,133	0.03%
2023/09/04	3	7.56	14	7.66	7.75	-11	37,097	-0.03%
2023/09/01	0	0.00	40	7.36	7.39	-40	36,683	-0.11%
2023/08/31	43	7.36	40	7.39	7.26	3	37,563	0.01%
2023/08/30	44	7.44	46	7.55	7.39	-2	37,682	-0.01%
2023/08/29	0	0.00	5	7.35	7.44	-5	37,977	-0.01%
2023/08/28	20	7.22	30	7.36	7.13	-10	38,059	-0.03%
2023/08/25	3	6.98	0	0.00	6.96	3	37,843	0.01%
2023/08/24	0	0.00	9	7.06	7.16	-9	38,138	-0.02%
2023/08/23	1	6.73	4	6.83	6.88	-3	37,753	-0.01%
2023/08/22	8	6.67	1	6.79	6.63	7	37,570	0.02%
2023/08/21	4	6.75	1	6.82	6.69	3	37,884	0.01%
2023/08/18	11	7.01	3	7.18	6.98	8	37,892	0.02%
2023/08/17	31	7.05	18	7.19	7.13	13	37,771	0.03%
2023/08/16	33	7.24	1	7.32	7.21	32	37,474	0.09%
2023/08/15	3	7.39	3	7.52	7.38	0	38,121	0.00%
2023/08/14	23	7.47	40	7.41	7.39	-17	38,424	-0.04%
2023/08/11	4	7.87	5	8.01	7.90	-1	37,694	0.00%
2023/08/10	3	7.87	0	0.00	7.88	3	37,809	0.01%
2023/08/09	7	7.88	5	7.94	7.93	2	37,873	0.01%
2023/08/08	14	8.06	6	8.10	8.02	8	37,647	0.02%
2023/08/07	8	8.22	2	8.30	8.29	6	37,103	0.02%
2023/08/04	7	8.32	8	8.48	8.38	-1	37,477	0.00%
2023/08/02	28	8.36	3	8.62	8.22	25	37,149	0.07%
2023/08/01	43	8.91	2	8.97	8.63	41	36,798	0.11%
2023/07/31	3	8.77	19	8.78	8.79	-16	36,683	-0.04%
2023/07/28	6	7.89	14	8.23	8.43	-8	36,402	-0.02%
2023/07/27	0	0.00	9	8.06	8.14	-9	36,257	-0.02%
2023/07/26	1	7.75	3	7.89	7.75	-2	36,052	-0.01%
2023/07/25	110	7.81	176	7.69	7.81	-66	36,001	-0.18%	大買/大賣/
2023/07/24	59	7.34	2	7.44	7.32	57	35,441	0.16%
2023/07/21	28	7.43	48	7.57	7.47	-20	35,256	-0.06%
2023/07/20	33	7.51	20	7.56	7.54	13	35,304	0.04%
2023/07/19	11	7.34	0	0.00	7.33	11	35,071	0.03%
2023/07/18	9	7.63	6	7.76	7.49	3	34,640	0.01%
2023/07/17	10	7.64	0	0.00	7.60	10	34,335	0.03%
2023/07/14	1	7.82	2	7.97	7.82	-1	34,465	0.00%
2023/07/13	0	0.00	7	7.77	7.84	-7	34,375	-0.02%
2023/07/12	0	0.00	7	7.48	7.51	-7	34,063	-0.02%
2023/07/11	1	7.25	13	7.35	7.36	-12	33,931	-0.04%
2023/07/10	11	7.20	17	7.36	7.13	-6	34,146	-0.02%
2023/07/07	9	7.11	4	7.21	7.17	5	33,898	0.01%
2023/07/06	23	7.33	0	0.00	7.24	23	33,795	0.07%
2023/07/05	4	7.67	0	0.00	7.63	4	33,044	0.01%
2023/07/04	0	0.00	4	7.83	7.85	-4	32,732	-0.01%
2023/07/03	0	0.00	6	7.67	7.77	-6	33,013	-0.02%
2023/06/30	2	7.35	2	7.50	7.53	0	33,363	0.00%
2023/06/29	4	7.47	0	0.00	7.40	4	33,581	0.01%
2023/06/28	2	7.54	4	7.67	7.58	-2	34,009	-0.01%
2023/06/27	31	7.54	4	7.54	7.58	27	34,012	0.08%
2023/06/26	40	7.35	4	7.46	7.36	36	34,481	0.10%
2023/06/21	25	7.71	0	0.00	7.56	25	34,711	0.07%
2023/06/20	5	7.98	0	0.00	7.91	5	34,605	0.01%
2023/06/19	4	8.13	0	0.00	8.09	4	34,610	0.01%
2023/06/16	0	0.00	9	8.29	8.40	-9	34,387	-0.03%
2023/06/15	0	0.00	4	8.00	8.05	-4	34,322	-0.01%
2023/06/14	3	7.81	4	7.90	7.76	-1	34,329	0.00%
2023/06/13	0	0.00	2	7.80	7.77	-2	34,354	-0.01%
2023/06/12	0	0.00	2	7.74	7.73	-2	34,313	-0.01%
2023/06/09	0	0.00	8	7.67	7.68	-8	34,594	-0.02%
2023/06/08	8	7.49	2	7.54	7.57	6	34,767	0.02%
2023/06/07	14	7.63	13	7.69	7.64	1	35,159	0.00%
2023/06/06	0	0.00	37	7.51	7.55	-37	35,091	-0.11%
2023/06/05	10	7.31	8	7.36	7.24	2	34,928	0.01%
2023/06/02	20	7.26	11	7.12	7.21	9	34,959	0.03%
2023/06/01	21	6.78	37	6.82	6.92	-16	34,671	-0.05%
2023/05/31	20	6.65	71	6.69	6.61	-51	34,365	-0.15%
2023/05/30	6	6.90	0	0.00	6.81	6	34,126	0.02%
2023/05/29	8	7.12	3	7.22	7.02	5	33,975	0.01%
2023/05/26	6	7.04	0	0.00	7.05	6	34,268	0.02%
2023/05/25	107	7.24	80	7.08	7.09	27	34,484	0.08%	大買/
2023/05/24	91	7.62	40	7.61	7.57	51	33,906	0.15%
2023/05/23	18	7.99	3	8.09	7.91	15	33,233	0.05%
2023/05/22	4	7.90	54	8.01	8.05	-50	33,121	-0.15%
2023/05/19	101	7.84	51	7.87	7.83	50	32,792	0.15%	大買/
2023/05/18	64	8.06	57	8.11	8.07	7	31,977	0.02%
2023/05/17	14	8.17	12	8.25	8.10	2	31,616	0.01%
2023/05/16	51	8.31	56	8.38	8.22	-5	31,618	-0.02%
2023/05/15	13	7.87	21	8.09	8.15	-8	31,393	-0.03%
2023/05/12	17	8.04	83	8.10	8.01	-66	31,363	-0.21%
2023/05/11	75	8.00	46	8.09	7.92	29	31,168	0.09%
2023/05/10	74	8.02	20	8.01	8.02	54	31,234	0.17%
2023/05/09	0	0.00	1	8.48	8.41	-1	30,779	0.00%
2023/05/08	85	8.32	97	8.37	8.39	-12	30,833	-0.04%
2023/05/05	18	8.21	25	8.24	8.27	-7	30,913	-0.02%
2023/05/04	45	8.00	93	7.97	8.03	-48	30,569	-0.16%
2023/05/03	46	7.77	0	0.00	7.68	46	30,328	0.15%
2023/05/02	41	8.03	34	8.13	8.10	7	30,001	0.02%
2023/04/28	6	8.11	82	8.21	8.10	-76	29,684	-0.26%
2023/04/27	7	7.86	6	7.91	7.91	1	29,566	0.00%
2023/04/26	1	7.72	3	7.95	8.00	-2	29,568	-0.01%
2023/04/25	35	7.90	5	7.91	7.76	30	29,395	0.10%
2023/04/24	30	8.13	0	0.00	8.05	30	29,234	0.10%
2023/04/21	31	8.35	0	0.00	8.27	31	29,136	0.11%
2023/04/20	11	8.48	6	8.55	8.47	5	29,024	0.02%
2023/04/19	9	8.58	4	8.65	8.60	5	29,102	0.02%
2023/04/18	12	8.77	17	8.82	8.76	-5	29,104	-0.02%
2023/04/17	4	8.39	6	8.59	8.68	-2	29,214	-0.01%
2023/04/14	1	8.44	16	8.53	8.46	-15	29,230	-0.05%
2023/04/13	38	8.21	25	8.34	8.34	13	29,557	0.04%
2023/04/12	5	8.52	3	8.62	8.48	2	29,262	0.01%
2023/04/11	13	8.61	7	8.81	8.51	6	29,389	0.02%
2023/04/10	2	8.63	6	8.68	8.69	-4	29,264	-0.01%
2023/04/07	0	0.00	11	8.65	8.58	-11	29,286	-0.04%
2023/04/06	40	8.40	22	8.43	8.43	18	29,116	0.06%
2023/03/31	8	8.88	19	8.87	8.74	-11	28,672	-0.04%
2023/03/30	2	8.37	0	0.00	8.47	2	28,226	0.01%
2023/03/29	4	8.50	17	8.58	8.52	-13	27,895	-0.05%
2023/03/28	4	7.99	0	0.00	8.06	4	27,444	0.01%
2023/03/27	13	8.07	5	8.17	8.14	8	27,347	0.03%
2023/03/24	0	0.00	9	8.40	8.40	-9	26,893	-0.03%
2023/03/23	4	8.03	2	8.21	8.24	2	26,720	0.01%
2023/03/22	0	0.00	18	7.96	7.97	-18	26,638	-0.07%
2023/03/21	6	7.65	0	0.00	7.66	6	26,373	0.02%
2023/03/20	6	7.70	0	0.00	7.58	6	26,339	0.02%
2023/03/17	0	0.00	11	7.90	7.95	-11	26,182	-0.04%
2023/03/16	10	7.60	1	7.82	7.69	9	25,967	0.03%
2023/03/15	0	0.00	7	7.93	7.77	-7	25,971	-0.03%
2023/03/14	10	7.69	0	0.00	7.60	10	25,989	0.04%
2023/03/13	1	7.68	11	7.94	7.97	-10	25,742	-0.04%
2023/03/10	21	7.79	0	0.00	7.70	21	25,399	0.08%
2023/03/09	3	8.25	0	0.00	8.27	3	25,048	0.01%
2023/03/08	21	8.49	0	0.00	8.26	21	24,913	0.08%
2023/03/07	3	8.95	11	9.05	8.97	-8	24,617	-0.03%
2023/03/06	2	8.65	0	0.00	8.80	2	24,449	0.01%
2023/03/03	0	0.00	4	8.87	8.80	-4	24,204	-0.02%
2023/03/02	0	0.00	2	8.70	8.63	-2	24,109	-0.01%
2023/03/01	8	8.03	14	8.40	8.55	-6	24,027	-0.02%
2023/02/24	9	8.42	0	0.00	8.33	9	23,746	0.04%
2023/02/23	1	8.56	1	8.78	8.68	0	23,467	0.00%
2023/02/22	10	8.72	1	8.82	8.68	9	23,227	0.04%
2023/02/21	6	9.00	2	9.20	8.92	4	23,023	0.02%
2023/02/20	7	8.91	3	9.16	9.14	4	22,930	0.02%
2023/02/17	8	9.17	0	0.00	9.12	8	22,954	0.03%
2023/02/16	0	0.00	10	9.37	9.49	-10	23,257	-0.04%
2023/02/15	9	9.12	0	0.00	9.06	9	23,364	0.04%
2023/02/14	0	0.00	4	9.48	9.30	-4	23,105	-0.02%
2023/02/13	8	9.16	3	9.32	9.40	5	23,206	0.02%
2023/02/10	5	9.40	1	9.72	9.33	4	23,072	0.02%
2023/02/09	2	9.37	3	9.62	9.66	-1	23,185	0.00%
2023/02/08	5	9.48	0	0.00	9.48	5	23,353	0.02%
2023/02/07	0	0.00	6	9.68	9.67	-6	23,102	-0.03%
2023/02/06	15	9.61	0	0.00	9.37	15	23,171	0.06%
2023/02/03	16	10.12	0	0.00	9.94	16	23,005	0.07%
2023/02/02	0	0.00	5	10.65	10.49	-5	22,778	-0.02%
2023/02/01	0	0.00	3	10.42	10.39	-3	22,780	-0.01%
2023/01/31	15	10.35	0	0.00	10.20	15	22,652	0.07%
2023/01/30	6	10.70	26	10.95	10.60	-20	22,438	-0.09%
2023/01/17	7	10.02	0	0.00	9.91	7	22,462	0.03%
2023/01/16	0	0.00	6	10.34	10.20	-6	22,641	-0.03%
2023/01/13	0	0.00	2	10.18	10.10	-2	22,352	-0.01%
2023/01/12	5	9.95	1	10.33	10.01	4	22,379	0.02%
2023/01/11	0	0.00	6	10.21	10.30	-6	22,048	-0.03%
2023/01/10	1	9.82	0	0.00	9.99	1	21,858	0.00%
2023/01/09	0	0.00	5	10.06	9.96	-5	21,775	-0.02%
2023/01/06	1	9.70	2	9.98	9.70	-1	21,601	0.00%
2023/01/05	4	9.76	18	9.90	9.75	-14	21,307	-0.07%
2023/01/04	0	0.00	14	9.11	9.23	-14	21,028	-0.07%
2023/01/03	14	8.39	13	8.62	8.82	1	20,777	0.00%
2022/12/30	1	8.65	8	8.81	8.64	-7	20,159	-0.03%
2022/12/29	13	8.55	1	8.59	8.55	12	19,849	0.06%
2022/12/28	0	0.00	8	8.88	8.85	-8	19,704	-0.04%
2022/12/27	0	0.00	4	8.64	8.60	-4	19,258	-0.02%
2022/12/26	2	8.37	0	0.00	8.47	2	19,200	0.01%
2022/12/23	5	8.37	2	8.60	8.50	3	19,353	0.02%
2022/12/22	0	0.00	15	8.52	8.66	-15	19,221	-0.08%
2022/12/21	0	0.00	2	8.20	8.10	-2	18,932	-0.01%
2022/12/20	13	8.17	0	0.00	7.95	13	18,818	0.07%
2022/12/19	7	8.52	8	8.77	8.45	-1	18,465	-0.01%
2022/12/16	5	8.33	8	8.59	8.48	-3	18,112	-0.02%
2022/12/15	9	8.43	0	0.00	8.42	9	17,879	0.05%
2022/12/14	2	8.57	3	8.78	8.80	-1	17,499	-0.01%
2022/12/13	3	8.52	4	8.73	8.63	-1	17,179	-0.01%
2022/12/12	4	8.58	0	0.00	8.61	4	16,961	0.02%
2022/12/09	1	8.58	13	8.77	8.85	-12	16,720	-0.07%
2022/12/08	15	8.27	5	8.48	8.45	10	16,375	0.06%
2022/12/07	1	8.60	7	8.81	8.89	-6	16,134	-0.04%
2022/12/06	4	8.42	11	8.57	8.49	-7	15,796	-0.04%
2022/12/05	0	0.00	9	8.43	8.45	-9	15,412	-0.06%
2022/12/02	6	7.88	0	0.00	7.82	6	15,080	0.04%
2022/12/01	7	8.13	17	8.33	8.09	-10	14,893	-0.07%
2022/11/30	1	7.48	3	7.68	7.70	-2	14,484	-0.01%
2022/11/29	0	0.00	14	7.14	7.48	-14	14,311	-0.10%
2022/11/28	10	6.61	6	6.66	6.69	4	13,889	0.03%
2022/11/25	8	7.07	1	7.18	6.95	7	13,612	0.05%
2022/11/24	0	0.00	1	7.16	7.07	-1	13,467	-0.01%
2022/11/23	3	6.95	0	0.00	7.10	3	13,325	0.02%
2022/11/22	2	7.01	2	7.22	7.03	0	13,120	0.00%
2022/11/21	16	7.24	0	0.00	7.17	16	13,026	0.12%
2022/11/18	2	7.59	8	7.73	7.57	-6	12,718	-0.05%
2022/11/17	9	7.32	0	0.00	7.33	9	12,625	0.07%
2022/11/16	4	7.55	1	7.83	7.56	3	12,445	0.02%
2022/11/15	2	7.03	11	7.53	7.77	-9	12,213	-0.07%
2022/11/14	6	7.19	16	7.24	7.17	-10	11,927	-0.08%
2022/11/11	4	6.52	19	6.50	6.65	-15	11,438	-0.13%
2022/11/10	9	5.99	0	0.00	5.93	9	11,062	0.08%
2022/11/09	5	6.25	0	0.00	6.22	5	10,909	0.05%
2022/11/08	5	6.38	0	0.00	6.34	5	10,571	0.05%
2022/11/07	12	6.09	16	6.35	6.55	-4	10,423	-0.04%
2022/11/04	0	0.00	15	6.07	6.33	-15	10,021	-0.15%
2022/11/03	3	5.57	0	0.00	5.59	3	9,797	0.03%
2022/11/02	0	0.00	12	5.71	5.91	-12	9,642	-0.12%
2022/11/01	5	5.27	4	5.43	5.38	1	9,281	0.01%
2022/10/31	8	5.22	1	5.35	5.26	7	9,072	0.08%
2022/10/28	12	5.51	0	0.00	5.29	12	8,788	0.14%
2022/10/27	1	5.85	2	5.99	5.85	-1	8,531	-0.01%
2022/10/26	0	0.00	2	5.80	5.72	-2	8,484	-0.02%
2022/10/25	5	5.41	4	5.64	5.59	1	8,345	0.01%
2022/10/24	19	5.99	5	6.49	5.65	14	8,098	0.17%
2022/10/21	0	0.00	1	6.47	6.38	-1	7,707	-0.01%
2022/10/20	9	6.31	0	0.00	6.42	9	7,720	0.12%
2022/10/19	2	6.74	2	6.88	6.69	0	7,523	0.00%
2022/10/18	3	6.65	6	6.86	6.85	-3	7,487	-0.04%
2022/10/17	5	6.52	0	0.00	6.58	5	7,384	0.07%
2022/10/14	0	0.00	4	6.89	6.95	-4	7,242	-0.06%
2022/10/12	8	6.78	0	0.00	6.58	8	7,068	0.11%
2022/10/11	13	7.16	0	0.00	6.92	13	6,949	0.19%
2022/10/07	6	7.83	0	0.00	7.75	6	6,852	0.09%
2022/10/05	0	0.00	14	7.90	8.13	-14	6,816	-0.21%
2022/10/04	0	0.00	5	7.44	7.51	-5	6,658	-0.08%
2022/10/03	2	7.17	0	0.00	7.14	2	6,736	0.03%
2022/09/30	6	7.36	0	0.00	7.35	6	6,697	0.09%
2022/09/29	1	7.68	0	0.00	7.61	1	6,567	0.02%
2022/09/28	6	7.70	0	0.00	7.67	6	6,526	0.09%
2022/09/27	4	7.87	0	0.00	7.86	4	6,462	0.06%
2022/09/26	4	7.86	3	8.12	8.01	1	6,444	0.02%
2022/09/23	1	7.95	0	0.00	8.03	1	6,369	0.02%
2022/09/22	7	8.06	0	0.00	8.03	7	6,352	0.11%
2022/09/21	7	8.42	0	0.00	8.40	7	6,288	0.11%
2022/09/20	0	0.00	3	8.72	8.65	-3	6,231	-0.05%
2022/09/19	6	8.53	0	0.00	8.48	6	6,299	0.10%
2022/09/16	3	8.68	0	0.00	8.79	3	6,276	0.05%
2022/09/14	11	8.85	0	0.00	8.79	11	6,258	0.18%
2022/09/13	0	0.00	6	9.30	9.34	-6	6,119	-0.10%
2022/09/12	0	0.00	3	9.10	9.09	-3	6,144	-0.05%
2022/09/08	1	8.82	2	8.96	8.81	-1	6,175	-0.02%
2022/09/07	4	8.76	0	0.00	8.74	4	6,207	0.06%
2022/09/06	0	0.00	2	9.14	8.98	-2	6,220	-0.03%
2022/09/05	10	9.00	0	0.00	8.89	10	6,231	0.16%
2022/09/02	7	9.28	0	0.00	9.18	7	6,178	0.11%
2022/09/01	7	9.51	0	0.00	9.53	7	6,110	0.11%
2022/08/31	8	9.47	13	9.69	9.88	-5	6,111	-0.08%
2022/08/30	8	9.50	2	9.60	9.56	6	6,075	0.10%
2022/08/29	2	9.60	0	0.00	9.78	2	6,086	0.03%
2022/08/26	1	9.75	20	9.92	9.79	-19	6,072	-0.31%
2022/08/25	0	0.00	5	9.25	9.21	-5	5,928	-0.08%
2022/08/24	16	9.01	20	8.95	8.93	-4	5,935	-0.07%
2022/08/23	13	9.26	0	0.00	9.15	13	5,824	0.22%
2022/08/22	15	9.25	33	9.40	9.38	-18	5,808	-0.31%
2022/08/19	25	9.42	4	9.41	9.39	21	5,876	0.36%
2022/08/18	22	9.37	20	9.40	9.34	2	5,927	0.03%
2022/08/17	15	9.45	22	9.53	9.52	-7	5,912	-0.12%
2022/08/16	13	9.65	0	0.00	9.49	13	5,922	0.22%
2022/08/15	0	0.00	2	9.84	9.78	-2	5,957	-0.03%
2022/08/12	0	0.00	8	9.67	9.75	-8	5,964	-0.13%
2022/08/11	10	9.49	14	9.48	9.49	-4	5,979	-0.07%
2022/08/10	13	9.31	0	0.00	9.10	13	5,962	0.22%
2022/08/09	4	9.53	3	9.83	9.73	1	5,871	0.02%
2022/08/08	4	9.65	0	0.00	9.67	4	5,923	0.07%
2022/08/05	0	0.00	4	9.93	9.74	-4	5,971	-0.07%
2022/08/04	3	9.68	8	9.73	9.71	-5	6,048	-0.08%
2022/08/03	0	0.00	6	9.51	9.47	-6	6,092	-0.10%
2022/08/02	16	9.39	0	0.00	9.28	16	6,194	0.26%
2022/08/01	5	9.68	11	9.90	9.86	-6	6,088	-0.10%
2022/07/29	27	9.99	0	0.00	9.86	27	6,170	0.44%
2022/07/27	4	10.40	0	0.00	10.39	4	6,034	0.07%
2022/07/26	0	0.00	7	10.65	10.71	-7	6,048	-0.12%
2022/07/25	6	10.32	0	0.00	10.25	6	6,108	0.10%
2022/07/21	5	10.53	0	0.00	10.62	5	6,135	0.08%
2022/07/20	0	0.00	11	10.81	10.77	-11	6,130	-0.18%
2022/07/19	4	10.39	0	0.00	10.45	4	6,158	0.06%
2022/07/18	4	10.13	13	10.57	10.63	-9	6,178	-0.15%
2022/07/15	12	10.33	0	0.00	10.21	12	6,215	0.19%
2022/07/14	13	10.58	0	0.00	10.56	13	6,167	0.21%
2022/07/13	0	0.00	2	10.97	10.77	-2	6,195	-0.03%
2022/07/12	14	10.84	0	0.00	10.88	14	6,144	0.23%
2022/07/11	34	11.41	0	0.00	11.01	34	6,064	0.56%
2022/07/08	6	11.89	14	12.06	11.80	-8	5,956	-0.13%
2022/07/07	10	11.39	9	11.70	11.75	1	5,975	0.02%
2022/07/06	18	11.73	0	0.00	11.52	18	5,979	0.30%
2022/07/05	8	12.07	15	12.30	12.01	-7	5,962	-0.12%
2022/07/04	4	11.67	5	11.98	12.05	-1	5,930	-0.02%
2022/07/01	12	11.84	0	0.00	11.76	12	5,883	0.20%
2022/06/30	9	12.00	1	12.22	12.13	8	5,892	0.14%
2022/06/29	3	12.08	3	12.38	12.05	0	5,878	0.00%
2022/06/28	5	12.05	0	0.00	12.18	5	5,815	0.09%
2022/06/27	5	12.21	59	12.13	12.23	-54	5,840	-0.92%
2022/06/24	0	0.00	16	11.52	11.65	-16	5,748	-0.28%
2022/06/23	6	11.00	2	11.27	11.31	4	5,759	0.07%
2022/06/22	2	11.16	0	0.00	11.20	2	5,773	0.03%
2022/06/21	0	0.00	18	11.31	11.41	-18	5,755	-0.31%
2022/06/20	40	10.84	36	10.93	10.95	4	5,839	0.07%
2022/06/17	27	10.57	23	10.84	11.02	4	5,751	0.07%
2022/06/16	13	11.03	4	11.50	10.88	9	5,758	0.16%
2022/06/15	0	0.00	30	11.09	11.26	-30	5,756	-0.52%
2022/06/14	39	10.67	16	10.81	10.73	23	5,993	0.38%
2022/06/13	33	11.11	2	11.20	10.95	31	6,039	0.51%
2022/06/10	21	11.26	17	11.60	11.66	4	6,190	0.06%
2022/06/09	7	11.72	9	11.94	11.64	-2	6,247	-0.03%
2022/06/08	21	11.61	17	11.55	11.59	4	6,246	0.06%
2022/06/07	9	11.18	20	11.26	11.03	-11	6,210	-0.18%
2022/06/06	2	10.60	15	10.80	10.88	-13	6,160	-0.21%
2022/06/02	8	10.41	0	0.00	10.35	8	6,136	0.13%
2022/06/01	0	0.00	6	10.80	10.61	-6	6,137	-0.10%
2022/05/31	0	0.00	11	10.58	10.71	-11	6,103	-0.18%
2022/05/30	0	0.00	15	10.29	10.36	-15	6,084	-0.25%
2022/05/27	6	9.91	24	9.92	9.90	-18	6,018	-0.30%
2022/05/26	9	9.35	2	9.47	9.36	7	5,906	0.12%
2022/05/25	5	9.43	2	9.64	9.52	3	5,801	0.05%
2022/05/24	9	9.62	3	9.95	9.54	6	5,780	0.10%
2022/05/23	8	9.75	3	10.09	9.75	5	5,697	0.09%
2022/05/20	0	0.00	14	9.90	9.95	-14	5,655	-0.25%
2022/05/19	16	9.37	9	9.57	9.52	7	5,587	0.13%
2022/05/18	5	9.78	4	10.05	9.86	1	5,488	0.02%
2022/05/17	0	0.00	23	9.67	9.82	-23	5,394	-0.43%
2022/05/16	10	9.28	13	9.53	9.29	-3	5,310	-0.06%
2022/05/13	3	9.11	4	9.17	9.11	-1	5,190	-0.02%
2022/05/12	16	8.94	1	9.12	8.82	15	5,122	0.29%
2022/05/11	0	0.00	15	9.23	9.46	-15	4,986	-0.30%
2022/05/10	12	8.62	7	8.88	8.93	5	4,872	0.10%
2022/05/09	10	9.09	0	0.00	9.00	10	4,727	0.21%
2022/05/06	42	9.55	0	0.00	9.35	42	4,691	0.90%
2022/05/05	5	10.35	7	10.63	10.37	-2	4,537	-0.04%
2022/05/04	12	10.34	0	0.00	10.24	12	4,458	0.27%
2022/05/03	10	10.18	14	10.59	10.75	-4	4,393	-0.09%
2022/04/29	4	9.68	33	10.12	10.35	-29	4,310	-0.67%
2022/04/28	4	9.40	9	9.49	9.34	-5	4,206	-0.12%
2022/04/27	11	8.95	7	9.20	9.27	4	4,169	0.10%
2022/04/26	0	0.00	4	9.43	9.37	-4	4,105	-0.10%
2022/04/25	16	9.37	1	9.39	9.22	15	4,049	0.37%
2022/04/22	16	9.33	18	9.63	9.72	-2	3,969	-0.05%
2022/04/21	22	9.96	0	0.00	9.77	22	3,915	0.56%
2022/04/20	2	10.24	1	10.48	10.30	1	3,831	0.03%
2022/04/19	16	10.42	0	0.00	10.40	16	3,825	0.42%
2022/04/18	4	10.63	0	0.00	10.68	4	3,742	0.11%
2022/04/14	1	10.80	7	10.90	10.90	-6	3,772	-0.16%
2022/04/13	0	0.00	5	10.73	10.78	-5	3,766	-0.13%
2022/04/12	11	10.43	4	10.61	10.63	7	3,695	0.19%
2022/04/11	17	10.65	0	0.00	10.50	17	3,620	0.47%
2022/04/08	20	11.07	0	0.00	11.11	20	3,546	0.56%
2022/04/07	15	11.36	7	11.70	11.26	8	3,485	0.23%
2022/04/06	1	11.50	29	11.66	11.70	-28	3,443	-0.81%
2022/04/01	34	10.90	5	11.15	11.10	29	3,381	0.86%
2022/03/31	7	11.35	0	0.00	11.31	7	3,324	0.21%
2022/03/30	5	11.63	10	11.52	11.53	-5	3,294	-0.15%
2022/03/29	0	0.00	4	11.23	11.13	-4	3,233	-0.12%
2022/03/28	10	10.62	12	10.91	11.02	-2	3,212	-0.06%
2022/03/25	21	11.04	1	11.35	10.74	20	3,125	0.64%
2022/03/24	5	11.47	2	11.73	11.54	3	3,037	0.10%
2022/03/23	2	11.68	32	11.51	11.74	-30	2,983	-1.01%
2022/03/22	16	10.83	2	10.90	10.94	14	2,857	0.49%
2022/03/21	14	10.86	30	11.39	10.50	-16	2,808	-0.57%
2022/03/18	10	10.42	0	0.00	10.48	10	2,727	0.37%
2022/03/17	21	10.52	68	10.49	10.79	-47	2,633	-1.78%
2022/03/16	4	8.08	11	8.52	8.78	-7	2,304	-0.30%
2022/03/15	63	8.48	5	8.62	8.16	58	2,180	2.66%
2022/03/14	32	9.61	0	0.00	9.38	32	1,916	1.67%
2022/03/11	22	10.18	0	0.00	9.90	22	1,794	1.23%
2022/03/10	4	10.93	8	11.14	10.86	-4	1,695	-0.24%
2022/03/09	13	10.80	0	0.00	10.54	13	1,644	0.79%
2022/03/08	18	11.29	0	0.00	11.21	18	1,566	1.15%
2022/03/07	29	11.61	0	0.00	11.76	29	1,523	1.90%
2022/03/04	14	12.39	0	0.00	12.31	14	1,488	0.94%
2022/03/03	6	13.03	0	0.00	13.05	6	1,428	0.42%
2022/03/02	3	13.21	0	0.00	13.23	3	1,392	0.22%
2022/03/01	1	13.35	0	0.00	13.34	1	1,368	0.07%
2022/02/25	1	13.40	2	13.68	13.50	-1	1,335	-0.07%
2022/02/24	15	13.64	0	0.00	13.50	15	1,297	1.16%
2022/02/23	0	0.00	2	14.43	14.44	-2	1,241	-0.16%
2022/02/22	20	14.35	0	0.00	14.06	20	1,241	1.61%
2022/02/21	12	15.05	0	0.00	14.96	12	1,187	1.01%
2022/02/17	0	0.00	4	15.78	15.54	-4	1,154	-0.35%
2022/02/16	0	0.00	7	15.50	15.53	-7	1,147	-0.61%
2022/02/15	8	15.13	0	0.00	15.01	8	1,140	0.70%
2022/02/14	6	15.46	0	0.00	15.42	6	1,130	0.53%
2022/02/11	0	0.00	6	16.10	15.92	-6	1,107	-0.54%
2022/02/10	4	15.68	5	16.08	15.71	-1	1,082	-0.09%
2022/02/09	0	0.00	18	15.59	15.85	-18	1,076	-1.67%
2022/02/08	4	14.87	0	0.00	14.82	4	1,078	0.37%
2022/01/26	4	14.98	1	15.35	14.96	3	1,063	0.28%
2022/01/25	11	15.25	0	0.00	15.18	11	1,062	1.04%
2022/01/24	3	15.60	0	0.00	15.73	3	1,050	0.29%
2022/01/21	1	15.70	6	15.92	15.71	-5	1,032	-0.48%
2022/01/20	0	0.00	16	15.52	15.74	-16	996	-1.61%
2022/01/19	2	14.78	0	0.00	14.75	2	977	0.20%
2022/01/17	3	14.90	0	0.00	14.86	3	959	0.31%
2022/01/14	6	15.08	0	0.00	15.00	6	958	0.63%
2022/01/13	1	15.30	8	15.49	15.32	-7	948	-0.74%
2022/01/12	0	0.00	11	15.03	15.25	-11	906	-1.21%
2022/01/11	0	0.00	6	14.68	14.65	-6	858	-0.70%
2022/01/10	0	0.00	11	14.34	14.48	-11	840	-1.31%
2022/01/07	0	0.00	11	13.80	13.98	-11	830	-1.33%
2022/01/06	6	13.35	0	0.00	13.36	6	814	0.74%
2022/01/05	8	13.70	0	0.00	13.58	8	789	1.01%
2022/01/04	2	13.95	0	0.00	14.11	2	791	0.25%
2022/01/03	1	14.01	7	14.30	14.00	-6	791	-0.76%
2021/12/30	2	13.75	0	0.00	13.76	2	783	0.26%
2021/12/29	2	13.85	0	0.00	13.80	2	782	0.26%
2021/12/28	2	13.95	0	0.00	14.06	2	782	0.26%
2021/12/24	0	0.00	1	14.35	14.14	-1	790	-0.13%
2021/12/22	2	14.05	6	14.25	14.05	-4	782	-0.51%
2021/12/21	2	13.75	0	0.00	13.73	2	768	0.26%
2021/12/20	14	14.01	0	0.00	13.80	14	766	1.83%
2021/12/17	2	14.25	0	0.00	14.27	2	751	0.27%
2021/12/16	12	14.53	0	0.00	14.42	12	742	1.62%
2021/12/15	6	14.92	0	0.00	14.89	6	720	0.83%
2021/12/14	12	15.28	0	0.00	14.99	12	720	1.67%
2021/12/13	0	0.00	4	16.00	15.68	-4	714	-0.56%
2021/12/10	2	15.45	0	0.00	15.60	2	714	0.28%
2021/12/09	0	0.00	8	15.70	15.80	-8	714	-1.12%
2021/12/08	0	0.00	10	15.38	15.24	-10	704	-1.42%
2021/12/07	0	0.00	2	15.05	15.07	-2	698	-0.29%
2021/12/06	2	14.65	0	0.00	14.60	2	696	0.29%
2021/12/03	3	14.75	0	0.00	14.96	3	684	0.44%
2021/12/02	5	14.78	2	15.15	15.10	3	675	0.44%
2021/12/01	0	0.00	9	15.07	15.18	-9	667	-1.35%
2021/11/30	19	14.90	0	0.00	14.65	19	654	2.90%
2021/11/29	6	15.43	0	0.00	15.25	6	629	0.95%
2021/11/26	10	15.85	0	0.00	15.69	10	626	1.60%
2021/11/25	4	16.20	0	0.00	16.39	4	607	0.66%
2021/11/24	2	16.35	0	0.00	16.37	2	605	0.33%
2021/11/23	4	16.50	0	0.00	16.54	4	602	0.66%
2021/11/19	10	16.82	0	0.00	16.69	10	612	1.63%
2021/11/18	7	17.28	0	0.00	17.27	7	597	1.17%
2021/11/17	0	0.00	1	17.69	17.82	-1	608	-0.16%
2021/11/16	0	0.00	4	17.80	17.69	-4	631	-0.63%
2021/11/15	2	17.25	0	0.00	17.31	2	626	0.32%
2021/11/12	2	17.35	16	17.55	17.38	-14	623	-2.24%
2021/11/11	0	0.00	12	16.68	16.84	-12	615	-1.95%
2021/11/10	6	16.05	0	0.00	16.08	6	607	0.99%
2021/11/08	4	16.30	0	0.00	16.42	4	599	0.67%
2021/11/04	0	0.00	2	16.85	16.84	-2	575	-0.35%
2021/11/03	11	16.49	0	0.00	16.38	11	575	1.91%
2021/11/02	3	16.95	5	17.32	16.82	-2	570	-0.35%
2021/11/01	6	16.70	0	0.00	16.77	6	562	1.07%
2021/10/29	3	17.10	0	0.00	17.18	3	556	0.54%
2021/10/27	3	17.40	0	0.00	17.45	3	564	0.53%
2021/10/20	0	0.00	4	18.00	18.14	-4	597	-0.67%
2021/10/19	0	0.00	10	17.41	17.52	-10	582	-1.72%
2021/10/18	2	16.65	0	0.00	16.75	2	578	0.35%
2021/10/15	2	16.61	0	0.00	16.97	2	573	0.35%
2021/10/13	2	16.55	0	0.00	16.88	2	555	0.36%
2021/10/12	8	16.56	0	0.00	16.82	8	555	1.44%
2021/05/03	5	24.00	0	0.00	24.00	5	383	1.30%
2021/04/28	2	25.47	0	0.00	25.39	2	386	0.52%
2021/04/27	1	25.35	0	0.00	25.35	1	394	0.25%
2021/01/13	0	0.00	1	27.15	26.76	-1	318	-0.31%
2021/01/11	0	0.00	3	26.44	26.59	-3	321	-0.93%
2021/01/08	0	0.00	2	25.85	25.88	-2	316	-0.63%
2021/01/07	0	0.00	2	25.25	24.82	-2	312	-0.64%
2020/12/31	0	0.00	2	24.69	24.53	-2	306	-0.65%
2020/12/30	0	0.00	2	24.12	24.10	-2	302	-0.66%
2020/12/10	2	23.28	0	0.00	23.37	2	290	0.69%
2020/12/09	0	0.00	2	24.03	23.84	-2	293	-0.68%
2020/12/07	2	23.38	0	0.00	23.59	2	294	0.68%
2020/12/02	2	24.03	0	0.00	24.15	2	305	0.66%
2020/12/01	2	24.32	0	0.00	24.72	2	317	0.63%
2020/11/30	0	0.00	4	25.26	24.73	-4	323	-1.24%
2020/11/16	0	0.00	2	24.55	24.14	-2	376	-0.53%
2020/11/13	2	23.60	0	0.00	23.82	2	380	0.53%
2020/11/09	0	0.00	6	24.52	24.66	-6	391	-1.53%
2020/11/05	0	0.00	10	23.27	23.42	-10	390	-2.56%
2020/10/23	0	0.00	2	22.25	22.32	-2	375	-0.53%
2020/10/19	0	0.00	2	21.89	21.73	-2	390	-0.51%
2020/10/12	0	0.00	2	20.85	21.24	-2	395	-0.51%
2020/10/06	0	0.00	2	19.89	19.82	-2	393	-0.51%
2020/09/24	2	19.25	0	0.00	19.25	2	436	0.46%
2020/09/22	2	20.05	0	0.00	20.24	2	443	0.45%
2020/09/04	4	21.23	0	0.00	21.20	4	493	0.81%
2020/09/01	6	21.95	0	0.00	22.18	6	499	1.20%
2020/08/27	2	22.85	0	0.00	22.76	2	511	0.39%
2020/08/26	0	0.00	2	23.45	23.22	-2	534	-0.37%
2020/08/24	0	0.00	2	23.15	23.22	-2	550	-0.36%
2020/08/21	0	0.00	2	22.95	22.89	-2	556	-0.36%
2020/08/20	8	22.70	0	0.00	22.28	8	561	1.43%
2020/08/17	0	0.00	6	23.55	23.94	-6	564	-1.06%
2020/08/13	0	0.00	4	23.05	22.99	-4	557	-0.72%
2020/08/11	0	0.00	4	22.70	22.85	-4	549	-0.73%
2020/08/10	2	21.75	2	21.85	22.14	0	554	0.00%
2020/08/07	6	22.01	0	0.00	21.85	6	547	1.10%
2020/08/06	2	22.25	2	23.15	22.49	0	544	0.00%
2020/08/05	0	0.00	2	22.85	22.90	-2	543	-0.37%
2020/08/04	0	0.00	2	22.55	22.57	-2	538	-0.37%
2020/08/03	4	21.92	0	0.00	21.96	4	536	0.75%
2020/07/31	2	22.25	0	0.00	22.46	2	534	0.37%
2020/07/28	0	0.00	2	22.95	22.53	-2	540	-0.37%
2020/07/27	2	22.25	2	22.95	22.40	0	537	0.00%
2020/07/24	6	22.55	0	0.00	22.37	6	535	1.12%
2020/07/23	4	23.33	0	0.00	23.25	4	524	0.76%
2020/07/22	0	0.00	2	24.25	24.01	-2	521	-0.38%
2020/07/21	0	0.00	2	23.95	23.69	-2	518	-0.39%
2020/07/20	2	22.85	2	23.61	23.45	0	515	0.00%
2020/07/16	2	23.25	0	0.00	22.97	2	512	0.39%
2020/07/15	2	23.55	0	0.00	23.75	2	504	0.40%
2020/07/14	4	23.98	0	0.00	23.87	4	501	0.80%
2020/07/10	6	24.88	0	0.00	24.53	6	491	1.22%
2020/07/09	0	0.00	4	25.89	25.81	-4	474	-0.84%
2020/07/08	2	25.25	6	25.52	25.33	-4	462	-0.86%
2020/07/07	3	26.22	14	25.87	25.30	-11	457	-2.40%
2020/07/06	0	0.00	14	23.87	24.60	-14	444	-3.15%
2020/07/03	0	0.00	6	22.38	22.73	-6	438	-1.37%
2020/07/01	0	0.00	4	21.16	21.19	-4	409	-0.98%
2020/06/29	6	20.82	0	0.00	20.59	6	388	1.55%
2020/06/24	0	0.00	2	21.85	21.59	-2	386	-0.52%
2020/06/23	4	20.70	4	21.35	21.43	0	383	0.00%
2020/06/22	0	0.00	2	21.35	21.23	-2	371	-0.54%
2020/06/18	2	20.55	2	21.15	21.05	0	369	0.00%
2020/06/17	2	20.85	0	0.00	20.84	2	368	0.54%
2020/06/16	1	21.08	7	21.11	21.08	-6	366	-1.64%
2020/06/15	2	20.25	0	0.00	20.22	2	374	0.53%
2020/06/12	8	20.73	0	0.00	20.71	8	364	2.20%
2020/06/11	2	21.85	0	0.00	21.70	2	363	0.55%
2020/06/09	0	0.00	2	22.35	22.33	-2	359	-0.56%
2020/06/08	0	0.00	2	22.05	21.58	-2	353	-0.57%
2020/06/05	2	21.36	0	0.00	21.45	2	343	0.58%
2020/06/04	1	21.40	0	0.00	21.56	1	336	0.30%
2020/06/03	0	0.00	2	21.55	21.55	-2	333	-0.60%
2020/06/01	0	0.00	6	20.66	20.94	-6	299	-2.01%
2020/05/29	0	0.00	2	19.75	19.57	-2	289	-0.69%
2020/05/28	4	19.40	5	20.03	19.54	-1	289	-0.34%
2020/05/27	5	19.55	0	0.00	19.66	5	289	1.73%
2020/05/26	0	0.00	4	19.73	19.88	-4	287	-1.39%
2020/05/22	8	19.64	0	0.00	18.88	8	290	2.76%
2020/05/21	2	20.65	2	20.95	20.89	0	277	0.00%
2020/05/19	0	0.00	7	21.08	20.92	-7	277	-2.52%
2020/05/15	2	19.85	2	20.23	20.23	0	272	0.00%
2020/05/14	2	20.05	0	0.00	20.06	2	264	0.76%
2020/05/13	3	20.43	0	0.00	20.84	3	255	1.17%
2020/05/12	2	20.85	0	0.00	20.72	2	252	0.79%
2020/05/11	0	0.00	4	21.30	21.31	-4	252	-1.59%
2020/05/08	0	0.00	2	20.59	20.85	-2	259	-0.77%
2020/05/04	8	19.87	0	0.00	19.79	8	281	2.85%
2020/04/27	0	0.00	1	20.86	20.97	-1	311	-0.32%
2020/04/21	1	20.09	0	0.00	19.89	1	315	0.32%
2020/04/17	0	0.00	1	20.94	21.08	-1	312	-0.32%
2020/04/15	3	20.78	0	0.00	20.68	3	310	0.97%
2020/04/14	0	0.00	2	21.05	21.04	-2	311	-0.64%
2020/04/08	0	0.00	1	20.65	20.59	-1	325	-0.31%
2020/03/31	0	0.00	1	19.85	19.59	-1	331	-0.30%
2020/03/30	1	18.60	0	0.00	19.70	1	330	0.30%
2020/03/27	0	0.00	1	19.95	19.70	-1	327	-0.31%
2020/03/26	0	0.00	2	19.53	19.87	-2	326	-0.61%
2020/03/25	0	0.00	3	19.43	19.24	-3	324	-0.92%
2020/03/24	0	0.00	1	17.64	18.26	-1	324	-0.31%
2020/03/23	1	16.25	0	0.00	16.58	1	326	0.31%
2020/03/20	0	0.00	10	17.30	17.40	-10	327	-3.05%
2020/03/19	10	15.93	0	0.00	15.75	10	324	3.08%
2020/03/17	10	17.85	5	19.13	18.50	5	328	1.52%
2020/03/13	20	18.32	15	19.41	20.74	5	318	1.57%
2020/03/10	0	0.00	10	22.86	22.93	-10	304	-3.28%
2020/03/09	20	22.68	0	0.00	22.10	20	304	6.58%
2020/03/06	10	24.30	0	0.00	24.22	10	294	3.39%
2020/03/05	6	24.55	11	25.02	25.24	-5	293	-1.70%
2020/03/03	10	24.55	5	25.00	24.41	5	309	1.62%
2020/03/02	10	23.65	10	24.37	24.32	0	298	0.00%
2020/02/26	20	24.27	5	24.70	24.67	15	291	5.15%
2020/02/06	0	0.00	25	25.35	25.80	-25	289	-8.64%
2020/02/05	5	24.76	10	24.63	24.47	-5	280	-1.78%
2020/02/04	0	0.00	10	24.26	24.11	-10	274	-3.64%
2020/02/03	23	23.61	8	23.92	23.93	15	266	5.62%
2020/01/31	10	24.05	0	0.00	24.10	10	259	3.85%
2020/01/30	15	24.37	0	0.00	24.26	15	253	5.93%
2019/12/12	0	0.00	12	25.66	25.77	-12	241	-4.96%
2019/12/11	1	24.82	0	0.00	25.02	1	233	0.43%
2019/12/10	9	24.66	11	24.93	24.90	-2	235	-0.85%
2019/12/09	4	24.85	6	25.07	24.90	-2	233	-0.86%
2019/12/06	0	0.00	10	24.86	24.76	-10	233	-4.29%
2019/12/04	10	24.22	0	0.00	24.31	10	238	4.19%
2019/12/03	10	24.30	10	24.69	24.75	0	239	0.00%
2019/12/02	0	0.00	5	24.77	24.75	-5	242	-2.06%
2019/11/29	20	24.39	0	0.00	24.33	20	245	8.14%
2019/11/21	5	24.95	5	25.28	25.20	0	286	0.00%
2019/11/19	0	0.00	5	25.84	26.10	-5	286	-1.74%
2019/11/14	5	25.10	0	0.00	25.10	5	297	1.68%
2019/06/13	0	0.00	2	25.17	25.59	-2	229	-0.87%
2019/06/12	0	0.00	1	26.00	25.85	-1	225	-0.44%
2019/03/18	0	0.00	1	31.00	31.01	-1	333	-0.30%
2018/10/17	0	0.00	1	25.40	25.16	-1	568	-0.18%
2018/09/11	0	0.00	1	25.80	25.69	-1	533	-0.19%
2018/09/10	1	26.21	0	0.00	26.04	1	553	0.18%
2018/06/26	1	28.75	0	0.00	29.00	1	670	0.15%
2018/06/20	0	0.00	1	30.95	31.23	-1	725	-0.14%
2018/04/23	1	33.10	0	0.00	32.73	1	1,588	0.06%
2018/04/19	0	0.00	1	34.00	34.02	-1	1,626	-0.06%
2018/03/26	1	33.00	0	0.00	32.67	1	1,599	0.06%
2018/03/23	0	0.00	5	32.77	32.81	-5	1,578	-0.32%
2018/03/13	5	36.80	0	0.00	36.80	5	1,488	0.34%
2018/01/31	1	40.50	2	41.15	41.42	-1	1,322	-0.08%
2018/01/30	2	41.83	0	0.00	41.51	2	1,309	0.15%
2018/01/24	0	0.00	1	42.00	42.41	-1	1,255	-0.08%
2018/01/23	2	41.50	0	0.00	41.72	2	1,252	0.16%
2018/01/17	3	37.67	0	0.00	37.85	3	1,216	0.25%
2018/01/16	1	36.77	0	0.00	37.43	1	1,194	0.08%