• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    55,697張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032207.82307.837.8419076,5110.25% 大買/鉅額交易
2024/12/02217.753357.787.73-31476,065-0.41% 大賣/鉅額交易
2024/11/292207.73317.797.7318976,4250.25% 大買/鉅額交易
2024/11/281097.75437.837.626676,8400.09% 大買/
2024/11/27257.4700.007.532576,8350.03%
2024/11/26337.46457.517.52-1276,601-0.02%
2024/11/25277.5100.007.502776,3690.04%
2024/11/22737.79107.937.646376,0580.08%
2024/11/21507.97557.967.95-575,306-0.01%
2024/11/20167.96228.008.00-675,298-0.01%
2024/11/19448.00828.077.90-3875,560-0.05%
2024/11/181087.952687.957.97-16075,670-0.21% 大買/大賣/鉅額交易
2024/11/15117.76417.877.89-3075,572-0.04%
2024/11/14927.95458.087.864775,3080.06%
2024/11/13987.95118.027.938774,9650.12%
2024/11/121498.382138.628.14-6474,225-0.09% 大買/大賣/
2024/11/113268.521518.508.6017573,0900.24% 大買/大賣/鉅額交易
2024/11/081159.012219.189.01-10671,700-0.15% 大買/大賣/鉅額交易
2024/11/0788.62828.828.85-7470,929-0.10%
2024/11/062868.83988.718.5518870,6330.27% 大買/鉅額交易
2024/11/052168.801258.718.909169,7520.13% 大買/大賣/
2024/11/0428.5218.678.50169,5650.00%
2024/11/011208.541558.588.60-3570,533-0.05% 大買/大賣/
2024/10/30608.56128.738.414870,5510.07%
2024/10/29198.84298.938.75-1069,785-0.01%
2024/10/281518.701328.748.751969,3520.03% 大買/大賣/
2024/10/25738.791108.848.86-3769,045-0.05% 大賣/
2024/10/243528.763098.798.684368,9830.06% 大買/大賣/
2024/10/233338.962958.959.063869,0040.06% 大買/大賣/
2024/10/222958.722408.698.695568,3070.08% 大買/大賣/
2024/10/211068.722038.788.71-9768,294-0.14% 大買/大賣/
2024/10/182698.56648.508.6920568,7290.30% 大買/鉅額交易
2024/10/171168.87238.888.629368,2680.14% 大買/
2024/10/16678.45718.658.69-468,222-0.01%
2024/10/15389.0300.008.863867,8950.06%
2024/10/14349.14449.339.50-1067,662-0.01%
2024/10/11199.18419.379.12-2267,401-0.03%
2024/10/094399.053549.049.228567,2260.13% 大買/大賣/
2024/10/081529.9944511.229.74-29364,352-0.46% 大買/大賣/鉅額交易
2024/10/0716011.346811.4311.379260,6490.15% 大買/
2024/10/0421810.6131210.3610.86-9458,869-0.16% 大買/大賣/
2024/10/01648.8619.058.836356,7380.11%
2024/09/30719.12849.199.35-1356,353-0.02%
2024/09/272308.612658.678.56-3554,970-0.06% 大買/大賣/
2024/09/2657.70247.938.08-1953,152-0.04%
2024/09/25447.842977.807.73-25351,977-0.49% 大賣/鉅額交易
2024/09/242327.37397.187.4119350,8420.38% 大買/鉅額交易
2024/09/2356.7736.876.86250,5960.00%
2024/09/201006.781566.776.74-5650,750-0.11% 大賣/
2024/09/1900.00806.446.59-8050,400-0.16%
2024/09/1800.00266.316.24-2650,063-0.05%
2024/09/16276.071076.076.13-8051,218-0.16% 大賣/
2024/09/132026.151386.186.196451,7100.12% 大買/大賣/
2024/09/1200.00816.076.14-8152,530-0.15%
2024/09/11315.92155.905.871652,9600.03%
2024/09/1000.002486.046.07-24853,461-0.46% 大賣/鉅額交易
2024/09/092335.9700.005.9623353,6980.43% 大買/鉅額交易
2024/09/0656.2100.006.18553,6240.01%
2024/09/05386.1800.006.163854,3320.07%
2024/09/04146.2416.316.251355,0980.02%
2024/09/0346.361566.436.36-15255,819-0.27% 大賣/鉅額交易
2024/09/021966.4600.006.4319656,5810.35% 大買/鉅額交易
2024/08/3000.00436.536.75-4356,393-0.08%
2024/08/29236.3500.006.372356,0380.04%
2024/08/2886.4416.576.40756,9080.01%
2024/08/27216.4316.526.532057,1260.04%
2024/08/2600.00316.526.48-3158,080-0.05%
2024/08/2300.001526.346.41-15258,710-0.26% 大賣/鉅額交易
2024/08/221526.31146.336.3213859,2080.23% 大買/鉅額交易
2024/08/21426.2236.286.253959,8580.07%
2024/08/2026.422956.466.37-29360,207-0.49% 大賣/鉅額交易
2024/08/1900.00336.486.46-3361,043-0.05%
2024/08/162806.35416.306.3723961,1320.39% 大買/鉅額交易
2024/08/15336.071776.076.11-14461,589-0.23% 大賣/鉅額交易
2024/08/142946.161596.116.0613561,7430.22% 大買/大賣/鉅額交易
2024/08/13506.12776.136.12-2762,493-0.04%
2024/08/1216.02496.056.10-4863,040-0.08%
2024/08/0900.00406.166.11-4062,815-0.06%
2024/08/0895.84305.986.04-2162,813-0.03%
2024/08/0700.00755.946.03-7563,176-0.12%
2024/08/064535.985025.895.80-4963,991-0.08% 大買/大賣/
2024/08/05995.87165.965.828363,8800.13%
2024/08/02716.073006.116.01-22963,310-0.36% 大賣/鉅額交易
2024/08/013056.28106.366.2929563,1410.47% 大買/鉅額交易
2024/07/3100.00826.176.36-8263,346-0.13%
2024/07/30286.1200.006.082863,8540.04%
2024/07/2926.241636.296.37-16164,244-0.25% 大賣/鉅額交易
2024/07/26606.1866.246.155464,4290.08%
2024/07/2300.00826.686.60-8264,873-0.13%
2024/07/22516.513556.496.57-30465,699-0.46% 大賣/鉅額交易
2024/07/191356.5500.006.4613566,0730.20% 大買/鉅額交易
2024/07/182116.8016.826.8021065,5990.32% 大買/鉅額交易
2024/07/17476.7826.896.744565,6060.07%
2024/07/16566.8700.006.825665,6110.09%
2024/07/1587.1000.007.06865,8750.01%
2024/07/1267.22277.067.22-2165,686-0.03%
2024/07/1100.0056.876.82-565,319-0.01%
2024/07/1026.74276.856.70-2565,735-0.04%
2024/07/09206.6536.686.691765,9580.03%
2024/07/08386.7486.786.703066,1400.05%
2024/07/0546.87107.006.85-666,259-0.01%
2024/07/0400.00197.076.97-1966,615-0.03%
2024/07/0300.00166.936.93-1666,411-0.02%
2024/07/02116.81196.806.77-866,469-0.01%
2024/07/0126.6200.006.63266,5310.00%
2024/06/28256.55226.696.71367,4960.00%
2024/06/27796.7326.696.627767,0230.11%
2024/06/26156.87106.956.97565,5510.01%
2024/06/2500.00646.967.00-6466,185-0.10%
2024/06/24316.7676.786.762466,1120.04%
2024/06/21896.9200.006.868965,9960.13%
2024/06/20157.1857.197.141065,4320.02%
2024/06/19477.012766.937.09-22966,586-0.34% 大賣/鉅額交易
2024/06/183946.81506.816.7534466,4560.52% 大買/鉅額交易
2024/06/17576.66466.736.791166,6170.02%
2024/06/14106.79106.836.78066,3240.00%
2024/06/1316.75186.816.76-1766,477-0.03%
2024/06/1236.7200.006.72367,2220.00%
2024/06/11336.811856.886.75-15267,228-0.23% 大賣/鉅額交易
2024/06/0737.023087.076.96-30566,876-0.46% 大賣/鉅額交易
2024/06/063077.183017.117.06666,9190.01% 大買/大賣/
2024/06/054897.16137.227.1447666,5450.72% 大買/鉅額交易
2024/06/04136.982006.997.08-18766,481-0.28% 大賣/鉅額交易
2024/06/035046.953086.927.0919666,1620.30% 大買/大賣/鉅額交易
2024/05/311007.051107.116.99-1065,910-0.02% 大賣/
2024/05/302307.025006.956.87-27066,732-0.40% 大買/大賣/鉅額交易
2024/05/291887.1700.007.1418866,2750.28% 大買/鉅額交易
2024/05/281357.42147.417.3912166,6730.18% 大買/鉅額交易
2024/05/2727.142167.257.29-21466,575-0.32% 大賣/鉅額交易
2024/05/245137.233957.277.2011866,4540.18% 大買/大賣/鉅額交易
2024/05/23867.474097.417.38-32366,037-0.49% 大賣/鉅額交易
2024/05/224107.76307.807.7738065,5810.58% 大買/鉅額交易
2024/05/21527.834467.747.77-39465,894-0.60% 大賣/鉅額交易
2024/05/2078.0468.078.05166,4270.00%
2024/05/174627.853517.927.8511166,3740.17% 大買/大賣/鉅額交易
2024/05/1637.7737.757.80066,2360.00%
2024/05/15157.551707.557.54-15566,489-0.23% 大賣/鉅額交易
2024/05/1400.00167.707.62-1667,257-0.02%
2024/05/131807.481787.407.62267,4690.00% 大買/大賣/
2024/05/104777.45457.367.5243267,2560.64% 大買/鉅額交易
2024/05/0926.965007.007.12-49866,970-0.74% 大賣/鉅額交易
2024/05/082597.1827.177.0025767,1900.38% 大買/鉅額交易
2024/05/072607.08207.187.1224067,2390.36% 大買/鉅額交易
2024/05/0600.005067.157.06-50667,335-0.75% 大賣/鉅額交易
2024/05/035157.075537.097.11-3867,505-0.06% 大買/大賣/
2024/05/021,0116.756286.836.9138368,2450.56% 大買/大賣/鉅額交易
2024/04/30136.564606.616.55-44768,265-0.65% 大賣/鉅額交易
2024/04/29176.64166.666.63169,0460.00%
2024/04/262736.413366.486.61-6368,957-0.09% 大買/大賣/
2024/04/252086.251666.226.254268,6210.06% 大買/大賣/
2024/04/2426.115436.036.16-54168,591-0.79% 大賣/鉅額交易
2024/04/232045.813975.825.90-19369,196-0.28% 大買/大賣/鉅額交易
2024/04/222025.631195.715.728369,4820.12% 大買/大賣/
2024/04/19415.46865.485.49-4569,155-0.07%
2024/04/18505.56145.635.623668,2470.05%
2024/04/17695.51305.555.493967,8960.06%
2024/04/162435.60155.615.5822867,4720.34% 大買/鉅額交易
2024/04/154035.664285.625.73-2566,772-0.04% 大買/大賣/
2024/04/12605.8800.005.856066,8390.09%
2024/04/11275.83585.905.98-3166,360-0.05%
2024/04/1035.945565.926.02-55365,781-0.84% 大賣/鉅額交易
2024/04/0975.791025.855.77-9565,014-0.15% 大賣/
2024/04/083285.73875.775.7424164,9950.37% 大買/鉅額交易
2024/04/03455.8035.915.794264,3850.07%
2024/04/024005.907855.885.90-38563,812-0.60% 大買/大賣/鉅額交易
2024/04/012865.732575.745.832963,1230.05% 大買/大賣/
2024/03/2900.00205.665.65-2062,625-0.03%
2024/03/282155.54845.605.6913162,5980.21% 大買/鉅額交易
2024/03/27465.51135.585.503362,2310.05%
2024/03/264785.58215.615.5745762,0570.74% 大買/鉅額交易
2024/03/25305.564405.565.55-41061,788-0.66% 大賣/鉅額交易
2024/03/225315.594615.475.487061,3670.11% 大買/大賣/
2024/03/2135.771825.785.78-17959,810-0.30% 大賣/鉅額交易
2024/03/20295.57175.615.601259,5810.02%
2024/03/193715.5475.615.5636459,2380.61% 大買/鉅額交易
2024/03/18395.592695.625.67-23058,878-0.39% 大賣/鉅額交易
2024/03/159565.6235.665.4995358,8521.62% 大買/鉅額交易
2024/03/14115.773925.855.74-38158,634-0.65% 大賣/鉅額交易
2024/03/1325.833065.825.86-30458,428-0.52% 大賣/鉅額交易
2024/03/12255.67815.625.76-5658,170-0.10%
2024/03/11805.431245.445.45-4457,232-0.08% 大賣/
2024/03/08345.27595.355.34-2557,452-0.04%
2024/03/0755.313345.335.31-32957,440-0.57% 大賣/鉅額交易
2024/03/062645.171435.375.3612157,3600.21% 大買/大賣/鉅額交易
2024/03/054525.252565.225.1719656,6330.35% 大買/大賣/鉅額交易
2024/03/041245.39985.475.372656,6300.05% 大買/
2024/03/014615.23705.395.4439156,0550.70% 大買/鉅額交易
2024/02/292045.352345.405.40-3055,217-0.05% 大買/大賣/
2024/02/27915.391005.515.51-954,786-0.02%
2024/02/26115.482065.525.53-19554,232-0.36% 大賣/鉅額交易
2024/02/233775.521265.555.5325154,0060.46% 大買/大賣/鉅額交易
2024/02/222075.311745.335.473353,5880.06% 大買/大賣/
2024/02/213015.393755.265.45-7453,060-0.14% 大買/大賣/
2024/02/20825.00125.044.987051,9200.13%
2024/02/192185.015355.015.00-31752,066-0.61% 大買/大賣/鉅額交易
2024/02/16104.902005.025.16-19051,639-0.37% 大賣/鉅額交易
2024/02/15854.81214.854.876450,7980.13%
2024/02/053394.5834.654.6933650,1100.67% 大買/鉅額交易
2024/02/021854.672434.754.64-5849,572-0.12% 大買/大賣/
2024/02/011174.691514.604.68-3449,063-0.07% 大買/大賣/
2024/01/315604.655914.614.59-3148,072-0.06% 大買/大賣/
2024/01/304504.803094.734.7314147,3250.30% 大買/大賣/鉅額交易
2024/01/29314.951115.014.92-8047,038-0.17% 大賣/
2024/01/26534.99614.994.94-846,855-0.02%
2024/01/257244.933594.935.0736546,2200.79% 大買/大賣/鉅額交易
2024/01/243264.568184.684.59-49244,852-1.10% 大買/大賣/鉅額交易
2024/01/235224.529634.354.53-44143,979-1.00% 大買/大賣/鉅額交易
2024/01/221,1654.437994.564.2436642,6530.86% 大買/大賣/鉅額交易
2024/01/197144.5500.004.4871441,4361.72% 大買/鉅額交易
2024/01/183194.53154.524.5030441,0020.74% 大買/鉅額交易
2024/01/171534.6444.594.5314940,6370.37% 大買/鉅額交易
2024/01/16354.916754.944.86-64039,620-1.62% 大賣/鉅額交易
2024/01/154235.054015.105.052238,5690.06% 大買/大賣/
2024/01/124825.1015.185.1548138,3331.25% 大買/鉅額交易
2024/01/111015.2045.145.209738,6040.25% 大買/
2024/01/1035.004015.025.00-39838,451-1.04% 大賣/鉅額交易
2024/01/094025.194075.135.08-538,117-0.01% 大買/大賣/
2024/01/082225.292855.095.06-6337,986-0.17% 大買/大賣/
2024/01/0575.391885.405.38-18137,267-0.49% 大賣/鉅額交易
2024/01/043065.4615.465.3430537,3970.82% 大買/鉅額交易
2024/01/03145.352225.345.38-20837,704-0.55% 大賣/鉅額交易
2024/01/02165.49175.685.47-137,6950.00%
2023/12/2915.5825.675.60-137,4300.00%
2023/12/281055.60855.415.612037,4190.05% 大買/
2023/12/271165.3925.385.3811437,9030.30% 大買/鉅額交易
2023/12/262005.3515.375.3119937,5960.53% 大買/鉅額交易
2023/12/222075.49235.335.2918438,5450.48% 大買/鉅額交易
2023/12/21255.353745.345.48-34938,297-0.91% 大賣/鉅額交易
2023/12/201865.5835.585.5318338,2680.48% 大買/鉅額交易
2023/12/1995.4100.005.46938,3910.02%
2023/12/18115.531505.535.51-13938,620-0.36% 大賣/鉅額交易
2023/12/152865.722405.615.614638,5750.12% 大買/大賣/
2023/12/142815.48485.495.4223338,3830.61% 大買/鉅額交易
2023/12/131065.5000.005.3510638,3850.28% 大買/鉅額交易
2023/12/12875.431085.425.48-2138,597-0.05% 大賣/
2023/12/11255.2400.005.202538,2570.07%
2023/12/081025.52115.555.509137,5670.24% 大買/
2023/12/07365.491065.445.44-7037,406-0.19% 大賣/
2023/12/061465.55645.555.688237,2320.22% 大買/
2023/12/05195.581505.525.52-13136,724-0.36% 大賣/鉅額交易
2023/12/04395.821205.825.74-8135,954-0.23% 大賣/
2023/12/0135.882455.905.87-24235,662-0.68% 大賣/鉅額交易
2023/11/303715.91225.975.9534935,5170.98% 大買/鉅額交易
2023/11/29866.083056.015.92-21935,900-0.61% 大賣/鉅額交易
2023/11/28776.33256.376.295234,4150.15%
2023/11/271556.36356.526.3412034,3940.35% 大買/鉅額交易
2023/11/241126.51136.566.529934,1780.29% 大買/
2023/11/22576.50416.556.561634,7310.05%
2023/11/21176.751276.816.72-11034,639-0.32% 大賣/鉅額交易
2023/11/201166.571436.526.59-2734,711-0.08% 大買/大賣/
2023/11/171346.4856.476.3612934,6470.37% 大買/鉅額交易
2023/11/16356.72296.836.69634,5840.02%
2023/11/152516.741456.726.7310634,6690.31% 大買/大賣/鉅額交易
2023/11/141136.411446.516.42-3134,512-0.09% 大買/大賣/
2023/11/1396.3100.006.29934,8970.03%
2023/11/101266.32356.346.319134,9350.26% 大買/
2023/11/09166.5666.636.541034,8190.03%
2023/11/08106.6886.716.64235,4360.01%
2023/11/07336.71286.766.67535,6710.01%
2023/11/062306.782116.806.821935,7030.05% 大買/大賣/
2023/11/03366.53486.516.55-1235,688-0.03%
2023/11/0200.0076.396.35-736,022-0.02%
2023/11/011086.22136.226.209535,9500.26% 大買/
2023/10/311126.3400.006.1811236,0970.31% 大買/鉅額交易
2023/10/3000.0016.456.36-136,4800.00%
2023/10/27366.34416.366.41-536,877-0.01%
2023/10/26106.2166.316.14437,1960.01%
2023/10/2566.34286.516.30-2237,518-0.06%
2023/10/24136.1126.206.131137,6530.03%
2023/10/2346.2000.006.18437,1420.01%
2023/10/20186.2726.376.311637,8420.04%
2023/10/19166.5000.006.421637,8590.04%
2023/10/18166.73176.786.76-137,7000.00%
2023/10/1736.7200.006.72337,9770.01%
2023/10/161036.8000.006.7010338,4520.27% 大買/鉅額交易
2023/10/1386.8816.956.85738,6960.02%
2023/10/1200.0097.137.15-938,436-0.02%
2023/10/1100.00456.866.92-4538,205-0.12%
2023/10/0600.00136.566.53-1338,170-0.03%
2023/10/0526.37416.426.41-3938,259-0.10%
2023/10/04116.33106.406.31138,3770.00%
2023/10/03316.5600.006.433138,3700.08%
2023/10/0200.0056.856.87-537,963-0.01%
2023/09/28136.6400.006.651338,6240.03%
2023/09/2716.7216.856.76038,3080.00%
2023/09/26266.8100.006.762638,3760.07%
2023/09/25147.02147.176.99038,1270.00%
2023/09/2286.80116.907.01-337,850-0.01%
2023/09/21156.8700.006.811537,7700.04%
2023/09/2027.0200.007.01237,5680.01%
2023/09/19117.0600.007.031137,4790.03%
2023/09/18417.16167.177.112537,1260.07%
2023/09/15237.31487.327.39-2536,950-0.07%
2023/09/1427.1217.287.19136,7740.00%
2023/09/13287.21237.307.15536,9510.01%
2023/09/1257.1517.287.23437,0780.01%
2023/09/1147.0947.237.26037,2140.00%
2023/09/08187.1400.007.141836,9660.05%
2023/09/0717.3217.487.32037,2390.00%
2023/09/06117.3717.407.401037,2940.03%
2023/09/05117.5700.007.581137,1330.03%
2023/09/0437.56147.667.75-1137,097-0.03%
2023/09/0100.00407.367.39-4036,683-0.11%
2023/08/31437.36407.397.26337,5630.01%
2023/08/30447.44467.557.39-237,682-0.01%
2023/08/2900.0057.357.44-537,977-0.01%
2023/08/28207.22307.367.13-1038,059-0.03%
2023/08/2536.9800.006.96337,8430.01%
2023/08/2400.0097.067.16-938,138-0.02%
2023/08/2316.7346.836.88-337,753-0.01%
2023/08/2286.6716.796.63737,5700.02%
2023/08/2146.7516.826.69337,8840.01%
2023/08/18117.0137.186.98837,8920.02%
2023/08/17317.05187.197.131337,7710.03%
2023/08/16337.2417.327.213237,4740.09%
2023/08/1537.3937.527.38038,1210.00%
2023/08/14237.47407.417.39-1738,424-0.04%
2023/08/1147.8758.017.90-137,6940.00%
2023/08/1037.8700.007.88337,8090.01%
2023/08/0977.8857.947.93237,8730.01%
2023/08/08148.0668.108.02837,6470.02%
2023/08/0788.2228.308.29637,1030.02%
2023/08/0478.3288.488.38-137,4770.00%
2023/08/02288.3638.628.222537,1490.07%
2023/08/01438.9128.978.634136,7980.11%
2023/07/3138.77198.788.79-1636,683-0.04%
2023/07/2867.89148.238.43-836,402-0.02%
2023/07/2700.0098.068.14-936,257-0.02%
2023/07/2617.7537.897.75-236,052-0.01%
2023/07/251107.811767.697.81-6636,001-0.18% 大買/大賣/
2023/07/24597.3427.447.325735,4410.16%
2023/07/21287.43487.577.47-2035,256-0.06%
2023/07/20337.51207.567.541335,3040.04%
2023/07/19117.3400.007.331135,0710.03%
2023/07/1897.6367.767.49334,6400.01%
2023/07/17107.6400.007.601034,3350.03%
2023/07/1417.8227.977.82-134,4650.00%
2023/07/1300.0077.777.84-734,375-0.02%
2023/07/1200.0077.487.51-734,063-0.02%
2023/07/1117.25137.357.36-1233,931-0.04%
2023/07/10117.20177.367.13-634,146-0.02%
2023/07/0797.1147.217.17533,8980.01%
2023/07/06237.3300.007.242333,7950.07%
2023/07/0547.6700.007.63433,0440.01%
2023/07/0400.0047.837.85-432,732-0.01%
2023/07/0300.0067.677.77-633,013-0.02%
2023/06/3027.3527.507.53033,3630.00%
2023/06/2947.4700.007.40433,5810.01%
2023/06/2827.5447.677.58-234,009-0.01%
2023/06/27317.5447.547.582734,0120.08%
2023/06/26407.3547.467.363634,4810.10%
2023/06/21257.7100.007.562534,7110.07%
2023/06/2057.9800.007.91534,6050.01%
2023/06/1948.1300.008.09434,6100.01%
2023/06/1600.0098.298.40-934,387-0.03%
2023/06/1500.0048.008.05-434,322-0.01%
2023/06/1437.8147.907.76-134,3290.00%
2023/06/1300.0027.807.77-234,354-0.01%
2023/06/1200.0027.747.73-234,313-0.01%
2023/06/0900.0087.677.68-834,594-0.02%
2023/06/0887.4927.547.57634,7670.02%
2023/06/07147.63137.697.64135,1590.00%
2023/06/0600.00377.517.55-3735,091-0.11%
2023/06/05107.3187.367.24234,9280.01%
2023/06/02207.26117.127.21934,9590.03%
2023/06/01216.78376.826.92-1634,671-0.05%
2023/05/31206.65716.696.61-5134,365-0.15%
2023/05/3066.9000.006.81634,1260.02%
2023/05/2987.1237.227.02533,9750.01%
2023/05/2667.0400.007.05634,2680.02%
2023/05/251077.24807.087.092734,4840.08% 大買/
2023/05/24917.62407.617.575133,9060.15%
2023/05/23187.9938.097.911533,2330.05%
2023/05/2247.90548.018.05-5033,121-0.15%
2023/05/191017.84517.877.835032,7920.15% 大買/
2023/05/18648.06578.118.07731,9770.02%
2023/05/17148.17128.258.10231,6160.01%
2023/05/16518.31568.388.22-531,618-0.02%
2023/05/15137.87218.098.15-831,393-0.03%
2023/05/12178.04838.108.01-6631,363-0.21%
2023/05/11758.00468.097.922931,1680.09%
2023/05/10748.02208.018.025431,2340.17%
2023/05/0900.0018.488.41-130,7790.00%
2023/05/08858.32978.378.39-1230,833-0.04%
2023/05/05188.21258.248.27-730,913-0.02%
2023/05/04458.00937.978.03-4830,569-0.16%
2023/05/03467.7700.007.684630,3280.15%
2023/05/02418.03348.138.10730,0010.02%
2023/04/2868.11828.218.10-7629,684-0.26%
2023/04/2777.8667.917.91129,5660.00%
2023/04/2617.7237.958.00-229,568-0.01%
2023/04/25357.9057.917.763029,3950.10%
2023/04/24308.1300.008.053029,2340.10%
2023/04/21318.3500.008.273129,1360.11%
2023/04/20118.4868.558.47529,0240.02%
2023/04/1998.5848.658.60529,1020.02%
2023/04/18128.77178.828.76-529,104-0.02%
2023/04/1748.3968.598.68-229,214-0.01%
2023/04/1418.44168.538.46-1529,230-0.05%
2023/04/13388.21258.348.341329,5570.04%
2023/04/1258.5238.628.48229,2620.01%
2023/04/11138.6178.818.51629,3890.02%
2023/04/1028.6368.688.69-429,264-0.01%
2023/04/0700.00118.658.58-1129,286-0.04%
2023/04/06408.40228.438.431829,1160.06%
2023/03/3188.88198.878.74-1128,672-0.04%
2023/03/3028.3700.008.47228,2260.01%
2023/03/2948.50178.588.52-1327,895-0.05%
2023/03/2847.9900.008.06427,4440.01%
2023/03/27138.0758.178.14827,3470.03%
2023/03/2400.0098.408.40-926,893-0.03%
2023/03/2348.0328.218.24226,7200.01%
2023/03/2200.00187.967.97-1826,638-0.07%
2023/03/2167.6500.007.66626,3730.02%
2023/03/2067.7000.007.58626,3390.02%
2023/03/1700.00117.907.95-1126,182-0.04%
2023/03/16107.6017.827.69925,9670.03%
2023/03/1500.0077.937.77-725,971-0.03%
2023/03/14107.6900.007.601025,9890.04%
2023/03/1317.68117.947.97-1025,742-0.04%
2023/03/10217.7900.007.702125,3990.08%
2023/03/0938.2500.008.27325,0480.01%
2023/03/08218.4900.008.262124,9130.08%
2023/03/0738.95119.058.97-824,617-0.03%
2023/03/0628.6500.008.80224,4490.01%
2023/03/0300.0048.878.80-424,204-0.02%
2023/03/0200.0028.708.63-224,109-0.01%
2023/03/0188.03148.408.55-624,027-0.02%
2023/02/2498.4200.008.33923,7460.04%
2023/02/2318.5618.788.68023,4670.00%
2023/02/22108.7218.828.68923,2270.04%
2023/02/2169.0029.208.92423,0230.02%
2023/02/2078.9139.169.14422,9300.02%
2023/02/1789.1700.009.12822,9540.03%
2023/02/1600.00109.379.49-1023,257-0.04%
2023/02/1599.1200.009.06923,3640.04%
2023/02/1400.0049.489.30-423,105-0.02%
2023/02/1389.1639.329.40523,2060.02%
2023/02/1059.4019.729.33423,0720.02%
2023/02/0929.3739.629.66-123,1850.00%
2023/02/0859.4800.009.48523,3530.02%
2023/02/0700.0069.689.67-623,102-0.03%
2023/02/06159.6100.009.371523,1710.06%
2023/02/031610.1200.009.941623,0050.07%
2023/02/0200.00510.6510.49-522,778-0.02%
2023/02/0100.00310.4210.39-322,780-0.01%
2023/01/311510.3500.0010.201522,6520.07%
2023/01/30610.702610.9510.60-2022,438-0.09%
2023/01/17710.0200.009.91722,4620.03%
2023/01/1600.00610.3410.20-622,641-0.03%
2023/01/1300.00210.1810.10-222,352-0.01%
2023/01/1259.95110.3310.01422,3790.02%
2023/01/1100.00610.2110.30-622,048-0.03%
2023/01/1019.8200.009.99121,8580.00%
2023/01/0900.00510.069.96-521,775-0.02%
2023/01/0619.7029.989.70-121,6010.00%
2023/01/0549.76189.909.75-1421,307-0.07%
2023/01/0400.00149.119.23-1421,028-0.07%
2023/01/03148.39138.628.82120,7770.00%
2022/12/3018.6588.818.64-720,159-0.03%
2022/12/29138.5518.598.551219,8490.06%
2022/12/2800.0088.888.85-819,704-0.04%
2022/12/2700.0048.648.60-419,258-0.02%
2022/12/2628.3700.008.47219,2000.01%
2022/12/2358.3728.608.50319,3530.02%
2022/12/2200.00158.528.66-1519,221-0.08%
2022/12/2100.0028.208.10-218,932-0.01%
2022/12/20138.1700.007.951318,8180.07%
2022/12/1978.5288.778.45-118,465-0.01%
2022/12/1658.3388.598.48-318,112-0.02%
2022/12/1598.4300.008.42917,8790.05%
2022/12/1428.5738.788.80-117,499-0.01%
2022/12/1338.5248.738.63-117,179-0.01%
2022/12/1248.5800.008.61416,9610.02%
2022/12/0918.58138.778.85-1216,720-0.07%
2022/12/08158.2758.488.451016,3750.06%
2022/12/0718.6078.818.89-616,134-0.04%
2022/12/0648.42118.578.49-715,796-0.04%
2022/12/0500.0098.438.45-915,412-0.06%
2022/12/0267.8800.007.82615,0800.04%
2022/12/0178.13178.338.09-1014,893-0.07%
2022/11/3017.4837.687.70-214,484-0.01%
2022/11/2900.00147.147.48-1414,311-0.10%
2022/11/28106.6166.666.69413,8890.03%
2022/11/2587.0717.186.95713,6120.05%
2022/11/2400.0017.167.07-113,467-0.01%
2022/11/2336.9500.007.10313,3250.02%
2022/11/2227.0127.227.03013,1200.00%
2022/11/21167.2400.007.171613,0260.12%
2022/11/1827.5987.737.57-612,718-0.05%
2022/11/1797.3200.007.33912,6250.07%
2022/11/1647.5517.837.56312,4450.02%
2022/11/1527.03117.537.77-912,213-0.07%
2022/11/1467.19167.247.17-1011,927-0.08%
2022/11/1146.52196.506.65-1511,438-0.13%
2022/11/1095.9900.005.93911,0620.08%
2022/11/0956.2500.006.22510,9090.05%
2022/11/0856.3800.006.34510,5710.05%
2022/11/07126.09166.356.55-410,423-0.04%
2022/11/0400.00156.076.33-1510,021-0.15%
2022/11/0335.5700.005.5939,7970.03%
2022/11/0200.00125.715.91-129,642-0.12%
2022/11/0155.2745.435.3819,2810.01%
2022/10/3185.2215.355.2679,0720.08%
2022/10/28125.5100.005.29128,7880.14%
2022/10/2715.8525.995.85-18,531-0.01%
2022/10/2600.0025.805.72-28,484-0.02%
2022/10/2555.4145.645.5918,3450.01%
2022/10/24195.9956.495.65148,0980.17%
2022/10/2100.0016.476.38-17,707-0.01%
2022/10/2096.3100.006.4297,7200.12%
2022/10/1926.7426.886.6907,5230.00%
2022/10/1836.6566.866.85-37,487-0.04%
2022/10/1756.5200.006.5857,3840.07%
2022/10/1400.0046.896.95-47,242-0.06%
2022/10/1286.7800.006.5887,0680.11%
2022/10/11137.1600.006.92136,9490.19%
2022/10/0767.8300.007.7566,8520.09%
2022/10/0500.00147.908.13-146,816-0.21%
2022/10/0400.0057.447.51-56,658-0.08%
2022/10/0327.1700.007.1426,7360.03%
2022/09/3067.3600.007.3566,6970.09%
2022/09/2917.6800.007.6116,5670.02%
2022/09/2867.7000.007.6766,5260.09%
2022/09/2747.8700.007.8646,4620.06%
2022/09/2647.8638.128.0116,4440.02%
2022/09/2317.9500.008.0316,3690.02%
2022/09/2278.0600.008.0376,3520.11%
2022/09/2178.4200.008.4076,2880.11%
2022/09/2000.0038.728.65-36,231-0.05%
2022/09/1968.5300.008.4866,2990.10%
2022/09/1638.6800.008.7936,2760.05%
2022/09/14118.8500.008.79116,2580.18%
2022/09/1300.0069.309.34-66,119-0.10%
2022/09/1200.0039.109.09-36,144-0.05%
2022/09/0818.8228.968.81-16,175-0.02%
2022/09/0748.7600.008.7446,2070.06%
2022/09/0600.0029.148.98-26,220-0.03%
2022/09/05109.0000.008.89106,2310.16%
2022/09/0279.2800.009.1876,1780.11%
2022/09/0179.5100.009.5376,1100.11%
2022/08/3189.47139.699.88-56,111-0.08%
2022/08/3089.5029.609.5666,0750.10%
2022/08/2929.6000.009.7826,0860.03%
2022/08/2619.75209.929.79-196,072-0.31%
2022/08/2500.0059.259.21-55,928-0.08%
2022/08/24169.01208.958.93-45,935-0.07%
2022/08/23139.2600.009.15135,8240.22%
2022/08/22159.25339.409.38-185,808-0.31%
2022/08/19259.4249.419.39215,8760.36%
2022/08/18229.37209.409.3425,9270.03%
2022/08/17159.45229.539.52-75,912-0.12%
2022/08/16139.6500.009.49135,9220.22%
2022/08/1500.0029.849.78-25,957-0.03%
2022/08/1200.0089.679.75-85,964-0.13%
2022/08/11109.49149.489.49-45,979-0.07%
2022/08/10139.3100.009.10135,9620.22%
2022/08/0949.5339.839.7315,8710.02%
2022/08/0849.6500.009.6745,9230.07%
2022/08/0500.0049.939.74-45,971-0.07%
2022/08/0439.6889.739.71-56,048-0.08%
2022/08/0300.0069.519.47-66,092-0.10%
2022/08/02169.3900.009.28166,1940.26%
2022/08/0159.68119.909.86-66,088-0.10%
2022/07/29279.9900.009.86276,1700.44%
2022/07/27410.4000.0010.3946,0340.07%
2022/07/2600.00710.6510.71-76,048-0.12%
2022/07/25610.3200.0010.2566,1080.10%
2022/07/21510.5300.0010.6256,1350.08%
2022/07/2000.001110.8110.77-116,130-0.18%
2022/07/19410.3900.0010.4546,1580.06%
2022/07/18410.131310.5710.63-96,178-0.15%
2022/07/151210.3300.0010.21126,2150.19%
2022/07/141310.5800.0010.56136,1670.21%
2022/07/1300.00210.9710.77-26,195-0.03%
2022/07/121410.8400.0010.88146,1440.23%
2022/07/113411.4100.0011.01346,0640.56%
2022/07/08611.891412.0611.80-85,956-0.13%
2022/07/071011.39911.7011.7515,9750.02%
2022/07/061811.7300.0011.52185,9790.30%
2022/07/05812.071512.3012.01-75,962-0.12%
2022/07/04411.67511.9812.05-15,930-0.02%
2022/07/011211.8400.0011.76125,8830.20%
2022/06/30912.00112.2212.1385,8920.14%
2022/06/29312.08312.3812.0505,8780.00%
2022/06/28512.0500.0012.1855,8150.09%
2022/06/27512.215912.1312.23-545,840-0.92%
2022/06/2400.001611.5211.65-165,748-0.28%
2022/06/23611.00211.2711.3145,7590.07%
2022/06/22211.1600.0011.2025,7730.03%
2022/06/2100.001811.3111.41-185,755-0.31%
2022/06/204010.843610.9310.9545,8390.07%
2022/06/172710.572310.8411.0245,7510.07%
2022/06/161311.03411.5010.8895,7580.16%
2022/06/1500.003011.0911.26-305,756-0.52%
2022/06/143910.671610.8110.73235,9930.38%
2022/06/133311.11211.2010.95316,0390.51%
2022/06/102111.261711.6011.6646,1900.06%
2022/06/09711.72911.9411.64-26,247-0.03%
2022/06/082111.611711.5511.5946,2460.06%
2022/06/07911.182011.2611.03-116,210-0.18%
2022/06/06210.601510.8010.88-136,160-0.21%
2022/06/02810.4100.0010.3586,1360.13%
2022/06/0100.00610.8010.61-66,137-0.10%
2022/05/3100.001110.5810.71-116,103-0.18%
2022/05/3000.001510.2910.36-156,084-0.25%
2022/05/2769.91249.929.90-186,018-0.30%
2022/05/2699.3529.479.3675,9060.12%
2022/05/2559.4329.649.5235,8010.05%
2022/05/2499.6239.959.5465,7800.10%
2022/05/2389.75310.099.7555,6970.09%
2022/05/2000.00149.909.95-145,655-0.25%
2022/05/19169.3799.579.5275,5870.13%
2022/05/1859.78410.059.8615,4880.02%
2022/05/1700.00239.679.82-235,394-0.43%
2022/05/16109.28139.539.29-35,310-0.06%
2022/05/1339.1149.179.11-15,190-0.02%
2022/05/12168.9419.128.82155,1220.29%
2022/05/1100.00159.239.46-154,986-0.30%
2022/05/10128.6278.888.9354,8720.10%
2022/05/09109.0900.009.00104,7270.21%
2022/05/06429.5500.009.35424,6910.90%
2022/05/05510.35710.6310.37-24,537-0.04%
2022/05/041210.3400.0010.24124,4580.27%
2022/05/031010.181410.5910.75-44,393-0.09%
2022/04/2949.683310.1210.35-294,310-0.67%
2022/04/2849.4099.499.34-54,206-0.12%
2022/04/27118.9579.209.2744,1690.10%
2022/04/2600.0049.439.37-44,105-0.10%
2022/04/25169.3719.399.22154,0490.37%
2022/04/22169.33189.639.72-23,969-0.05%
2022/04/21229.9600.009.77223,9150.56%
2022/04/20210.24110.4810.3013,8310.03%
2022/04/191610.4200.0010.40163,8250.42%
2022/04/18410.6300.0010.6843,7420.11%
2022/04/14110.80710.9010.90-63,772-0.16%
2022/04/1300.00510.7310.78-53,766-0.13%
2022/04/121110.43410.6110.6373,6950.19%
2022/04/111710.6500.0010.50173,6200.47%
2022/04/082011.0700.0011.11203,5460.56%
2022/04/071511.36711.7011.2683,4850.23%
2022/04/06111.502911.6611.70-283,443-0.81%
2022/04/013410.90511.1511.10293,3810.86%
2022/03/31711.3500.0011.3173,3240.21%
2022/03/30511.631011.5211.53-53,294-0.15%
2022/03/2900.00411.2311.13-43,233-0.12%
2022/03/281010.621210.9111.02-23,212-0.06%
2022/03/252111.04111.3510.74203,1250.64%
2022/03/24511.47211.7311.5433,0370.10%
2022/03/23211.683211.5111.74-302,983-1.01%
2022/03/221610.83210.9010.94142,8570.49%
2022/03/211410.863011.3910.50-162,808-0.57%
2022/03/181010.4200.0010.48102,7270.37%
2022/03/172110.526810.4910.79-472,633-1.78%
2022/03/1648.08118.528.78-72,304-0.30%
2022/03/15638.4858.628.16582,1802.66%
2022/03/14329.6100.009.38321,9161.67%
2022/03/112210.1800.009.90221,7941.23%
2022/03/10410.93811.1410.86-41,695-0.24%
2022/03/091310.8000.0010.54131,6440.79%
2022/03/081811.2900.0011.21181,5661.15%
2022/03/072911.6100.0011.76291,5231.90%
2022/03/041412.3900.0012.31141,4880.94%
2022/03/03613.0300.0013.0561,4280.42%
2022/03/02313.2100.0013.2331,3920.22%
2022/03/01113.3500.0013.3411,3680.07%
2022/02/25113.40213.6813.50-11,335-0.07%
2022/02/241513.6400.0013.50151,2971.16%
2022/02/2300.00214.4314.44-21,241-0.16%
2022/02/222014.3500.0014.06201,2411.61%
2022/02/211215.0500.0014.96121,1871.01%
2022/02/1700.00415.7815.54-41,154-0.35%
2022/02/1600.00715.5015.53-71,147-0.61%
2022/02/15815.1300.0015.0181,1400.70%
2022/02/14615.4600.0015.4261,1300.53%
2022/02/1100.00616.1015.92-61,107-0.54%
2022/02/10415.68516.0815.71-11,082-0.09%
2022/02/0900.001815.5915.85-181,076-1.67%
2022/02/08414.8700.0014.8241,0780.37%
2022/01/26414.98115.3514.9631,0630.28%
2022/01/251115.2500.0015.18111,0621.04%
2022/01/24315.6000.0015.7331,0500.29%
2022/01/21115.70615.9215.71-51,032-0.48%
2022/01/2000.001615.5215.74-16996-1.61%
2022/01/19214.7800.0014.7529770.20%
2022/01/17314.9000.0014.8639590.31%
2022/01/14615.0800.0015.0069580.63%
2022/01/13115.30815.4915.32-7948-0.74%
2022/01/1200.001115.0315.25-11906-1.21%
2022/01/1100.00614.6814.65-6858-0.70%
2022/01/1000.001114.3414.48-11840-1.31%
2022/01/0700.001113.8013.98-11830-1.33%
2022/01/06613.3500.0013.3668140.74%
2022/01/05813.7000.0013.5887891.01%
2022/01/04213.9500.0014.1127910.25%
2022/01/03114.01714.3014.00-6791-0.76%
2021/12/30213.7500.0013.7627830.26%
2021/12/29213.8500.0013.8027820.26%
2021/12/28213.9500.0014.0627820.26%
2021/12/2400.00114.3514.14-1790-0.13%
2021/12/22214.05614.2514.05-4782-0.51%
2021/12/21213.7500.0013.7327680.26%
2021/12/201414.0100.0013.80147661.83%
2021/12/17214.2500.0014.2727510.27%
2021/12/161214.5300.0014.42127421.62%
2021/12/15614.9200.0014.8967200.83%
2021/12/141215.2800.0014.99127201.67%
2021/12/1300.00416.0015.68-4714-0.56%
2021/12/10215.4500.0015.6027140.28%
2021/12/0900.00815.7015.80-8714-1.12%
2021/12/0800.001015.3815.24-10704-1.42%
2021/12/0700.00215.0515.07-2698-0.29%
2021/12/06214.6500.0014.6026960.29%
2021/12/03314.7500.0014.9636840.44%
2021/12/02514.78215.1515.1036750.44%
2021/12/0100.00915.0715.18-9667-1.35%
2021/11/301914.9000.0014.65196542.90%
2021/11/29615.4300.0015.2566290.95%
2021/11/261015.8500.0015.69106261.60%
2021/11/25416.2000.0016.3946070.66%
2021/11/24216.3500.0016.3726050.33%
2021/11/23416.5000.0016.5446020.66%
2021/11/191016.8200.0016.69106121.63%
2021/11/18717.2800.0017.2775971.17%
2021/11/1700.00117.6917.82-1608-0.16%
2021/11/1600.00417.8017.69-4631-0.63%
2021/11/15217.2500.0017.3126260.32%
2021/11/12217.351617.5517.38-14623-2.24%
2021/11/1100.001216.6816.84-12615-1.95%
2021/11/10616.0500.0016.0866070.99%
2021/11/08416.3000.0016.4245990.67%
2021/11/0400.00216.8516.84-2575-0.35%
2021/11/031116.4900.0016.38115751.91%
2021/11/02316.95517.3216.82-2570-0.35%
2021/11/01616.7000.0016.7765621.07%
2021/10/29317.1000.0017.1835560.54%
2021/10/27317.4000.0017.4535640.53%
2021/10/2000.00418.0018.14-4597-0.67%
2021/10/1900.001017.4117.52-10582-1.72%
2021/10/18216.6500.0016.7525780.35%
2021/10/15216.6100.0016.9725730.35%
2021/10/13216.5500.0016.8825550.36%
2021/10/12816.5600.0016.8285551.44%
2021/05/03524.0000.0024.0053831.30%
2021/04/28225.4700.0025.3923860.52%
2021/04/27125.3500.0025.3513940.25%
2021/01/1300.00127.1526.76-1318-0.31%
2021/01/1100.00326.4426.59-3321-0.93%
2021/01/0800.00225.8525.88-2316-0.63%
2021/01/0700.00225.2524.82-2312-0.64%
2020/12/3100.00224.6924.53-2306-0.65%
2020/12/3000.00224.1224.10-2302-0.66%
2020/12/10223.2800.0023.3722900.69%
2020/12/0900.00224.0323.84-2293-0.68%
2020/12/07223.3800.0023.5922940.68%
2020/12/02224.0300.0024.1523050.66%
2020/12/01224.3200.0024.7223170.63%
2020/11/3000.00425.2624.73-4323-1.24%
2020/11/1600.00224.5524.14-2376-0.53%
2020/11/13223.6000.0023.8223800.53%
2020/11/0900.00624.5224.66-6391-1.53%
2020/11/0500.001023.2723.42-10390-2.56%
2020/10/2300.00222.2522.32-2375-0.53%
2020/10/1900.00221.8921.73-2390-0.51%
2020/10/1200.00220.8521.24-2395-0.51%
2020/10/0600.00219.8919.82-2393-0.51%
2020/09/24219.2500.0019.2524360.46%
2020/09/22220.0500.0020.2424430.45%
2020/09/04421.2300.0021.2044930.81%
2020/09/01621.9500.0022.1864991.20%
2020/08/27222.8500.0022.7625110.39%
2020/08/2600.00223.4523.22-2534-0.37%
2020/08/2400.00223.1523.22-2550-0.36%
2020/08/2100.00222.9522.89-2556-0.36%
2020/08/20822.7000.0022.2885611.43%
2020/08/1700.00623.5523.94-6564-1.06%
2020/08/1300.00423.0522.99-4557-0.72%
2020/08/1100.00422.7022.85-4549-0.73%
2020/08/10221.75221.8522.1405540.00%
2020/08/07622.0100.0021.8565471.10%
2020/08/06222.25223.1522.4905440.00%
2020/08/0500.00222.8522.90-2543-0.37%
2020/08/0400.00222.5522.57-2538-0.37%
2020/08/03421.9200.0021.9645360.75%
2020/07/31222.2500.0022.4625340.37%
2020/07/2800.00222.9522.53-2540-0.37%
2020/07/27222.25222.9522.4005370.00%
2020/07/24622.5500.0022.3765351.12%
2020/07/23423.3300.0023.2545240.76%
2020/07/2200.00224.2524.01-2521-0.38%
2020/07/2100.00223.9523.69-2518-0.39%
2020/07/20222.85223.6123.4505150.00%
2020/07/16223.2500.0022.9725120.39%
2020/07/15223.5500.0023.7525040.40%
2020/07/14423.9800.0023.8745010.80%
2020/07/10624.8800.0024.5364911.22%
2020/07/0900.00425.8925.81-4474-0.84%
2020/07/08225.25625.5225.33-4462-0.86%
2020/07/07326.221425.8725.30-11457-2.40%
2020/07/0600.001423.8724.60-14444-3.15%
2020/07/0300.00622.3822.73-6438-1.37%
2020/07/0100.00421.1621.19-4409-0.98%
2020/06/29620.8200.0020.5963881.55%
2020/06/2400.00221.8521.59-2386-0.52%
2020/06/23420.70421.3521.4303830.00%
2020/06/2200.00221.3521.23-2371-0.54%
2020/06/18220.55221.1521.0503690.00%
2020/06/17220.8500.0020.8423680.54%
2020/06/16121.08721.1121.08-6366-1.64%
2020/06/15220.2500.0020.2223740.53%
2020/06/12820.7300.0020.7183642.20%
2020/06/11221.8500.0021.7023630.55%
2020/06/0900.00222.3522.33-2359-0.56%
2020/06/0800.00222.0521.58-2353-0.57%
2020/06/05221.3600.0021.4523430.58%
2020/06/04121.4000.0021.5613360.30%
2020/06/0300.00221.5521.55-2333-0.60%
2020/06/0100.00620.6620.94-6299-2.01%
2020/05/2900.00219.7519.57-2289-0.69%
2020/05/28419.40520.0319.54-1289-0.34%
2020/05/27519.5500.0019.6652891.73%
2020/05/2600.00419.7319.88-4287-1.39%
2020/05/22819.6400.0018.8882902.76%
2020/05/21220.65220.9520.8902770.00%
2020/05/1900.00721.0820.92-7277-2.52%
2020/05/15219.85220.2320.2302720.00%
2020/05/14220.0500.0020.0622640.76%
2020/05/13320.4300.0020.8432551.17%
2020/05/12220.8500.0020.7222520.79%
2020/05/1100.00421.3021.31-4252-1.59%
2020/05/0800.00220.5920.85-2259-0.77%
2020/05/04819.8700.0019.7982812.85%
2020/04/2700.00120.8620.97-1311-0.32%
2020/04/21120.0900.0019.8913150.32%
2020/04/1700.00120.9421.08-1312-0.32%
2020/04/15320.7800.0020.6833100.97%
2020/04/1400.00221.0521.04-2311-0.64%
2020/04/0800.00120.6520.59-1325-0.31%
2020/03/3100.00119.8519.59-1331-0.30%
2020/03/30118.6000.0019.7013300.30%
2020/03/2700.00119.9519.70-1327-0.31%
2020/03/2600.00219.5319.87-2326-0.61%
2020/03/2500.00319.4319.24-3324-0.92%
2020/03/2400.00117.6418.26-1324-0.31%
2020/03/23116.2500.0016.5813260.31%
2020/03/2000.001017.3017.40-10327-3.05%
2020/03/191015.9300.0015.75103243.08%
2020/03/171017.85519.1318.5053281.52%
2020/03/132018.321519.4120.7453181.57%
2020/03/1000.001022.8622.93-10304-3.28%
2020/03/092022.6800.0022.10203046.58%
2020/03/061024.3000.0024.22102943.39%
2020/03/05624.551125.0225.24-5293-1.70%
2020/03/031024.55525.0024.4153091.62%
2020/03/021023.651024.3724.3202980.00%
2020/02/262024.27524.7024.67152915.15%
2020/02/0600.002525.3525.80-25289-8.64%
2020/02/05524.761024.6324.47-5280-1.78%
2020/02/0400.001024.2624.11-10274-3.64%
2020/02/032323.61823.9223.93152665.62%
2020/01/311024.0500.0024.10102593.85%
2020/01/301524.3700.0024.26152535.93%
2019/12/1200.001225.6625.77-12241-4.96%
2019/12/11124.8200.0025.0212330.43%
2019/12/10924.661124.9324.90-2235-0.85%
2019/12/09424.85625.0724.90-2233-0.86%
2019/12/0600.001024.8624.76-10233-4.29%
2019/12/041024.2200.0024.31102384.19%
2019/12/031024.301024.6924.7502390.00%
2019/12/0200.00524.7724.75-5242-2.06%
2019/11/292024.3900.0024.33202458.14%
2019/11/21524.95525.2825.2002860.00%
2019/11/1900.00525.8426.10-5286-1.74%
2019/11/14525.1000.0025.1052971.68%
2019/06/1300.00225.1725.59-2229-0.87%
2019/06/1200.00126.0025.85-1225-0.44%
2019/03/1800.00131.0031.01-1333-0.30%
2018/10/1700.00125.4025.16-1568-0.18%
2018/09/1100.00125.8025.69-1533-0.19%
2018/09/10126.2100.0026.0415530.18%
2018/06/26128.7500.0029.0016700.15%
2018/06/2000.00130.9531.23-1725-0.14%
2018/04/23133.1000.0032.7311,5880.06%
2018/04/1900.00134.0034.02-11,626-0.06%
2018/03/26133.0000.0032.6711,5990.06%
2018/03/2300.00532.7732.81-51,578-0.32%
2018/03/13536.8000.0036.8051,4880.34%
2018/01/31140.50241.1541.42-11,322-0.08%
2018/01/30241.8300.0041.5121,3090.15%
2018/01/2400.00142.0042.41-11,255-0.08%
2018/01/23241.5000.0041.7221,2520.16%
2018/01/17337.6700.0037.8531,2160.25%
2018/01/16136.7700.0037.4311,1940.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音