• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00929.659.68-9220,054-0.46%
2025/01/222.19.5469.549.54-3.919,965-0.02%
2025/01/200.19.5400.009.530.120,1710.00%
2025/01/1700.0089.519.50-820,240-0.04%
2025/01/1600.00129.439.43-1220,471-0.06%
2025/01/1416.19.2200.009.2216.120,6970.08%
2025/01/1311.59.1959.189.206.520,6100.03%
2025/01/1000.0049.349.35-420,225-0.02%
2025/01/090.19.3700.009.340.120,2620.00%
2025/01/085.19.4000.009.405.120,2070.03%
2025/01/070.59.4400.009.420.520,3110.00%
2025/01/0600.0049.519.51-420,298-0.02%
2025/01/03109.3629.369.36820,2280.04%
2024/12/311.19.2700.009.281.120,6980.01%
2024/12/3025.29.3100.009.3125.220,8500.12%
2024/12/272.29.3700.009.372.220,6820.01%
2024/12/265.29.3900.009.395.220,7390.03%
2024/12/251.19.3759.379.38-3.920,999-0.02%
2024/12/2432.79.3400.009.3432.721,3350.15%
2024/12/2049.25109.249.25-621,027-0.03%
2024/12/19209.3200.009.362020,3530.10%
2024/12/189.49.5600.009.569.419,4990.05%
2024/12/1629.8300.009.81219,5670.01%
2024/12/132039.8100.009.8220319,6641.03% 大買/鉅額交易
2024/12/12106.19.8200.009.82106.119,6490.54% 大買/鉅額交易
2024/12/1119.8200.009.83119,6940.01%
2024/12/0929.8000.009.80219,6400.01%
2024/12/06329.7300.009.713219,5430.16%
2024/12/050.59.7429.709.75-1.519,372-0.01%
2024/12/048.29.7600.009.758.219,3930.04%
2024/12/0310.49.90159.909.89-4.619,105-0.02%
2024/11/2900.00449.889.89-4419,037-0.23%
2024/11/2800.0069.869.85-618,891-0.03%
2024/11/250.19.7829.809.80-1.918,659-0.01%
2024/11/2200.0079.729.72-718,452-0.04%
2024/11/210.59.6700.009.660.518,3940.00%
2024/11/200.49.6800.009.670.418,3860.00%
2024/11/190.19.6600.009.640.118,3980.00%
2024/11/1810.29.6000.009.6210.218,4500.06%
2024/11/150.59.6600.009.630.518,5490.00%
2024/11/14209.6500.009.632018,6920.11%
2024/11/1321.29.6600.009.6421.218,6700.11%
2024/11/1200.00139.779.77-1318,677-0.07%
2024/11/112.19.7400.009.772.118,7340.01%
2024/11/080.19.6200.009.590.118,4620.00%
2024/11/070.29.5300.009.510.218,5090.00%
2024/11/0610.39.4800.009.5310.318,2740.06%
2024/11/050.29.4100.009.400.218,0060.00%
2024/11/042.79.3700.009.362.718,6190.01%
2024/11/0169.4700.009.48619,2220.03%
2024/10/3012.79.5500.009.5212.719,2710.07%
2024/10/2914.49.5700.009.5714.419,1380.08%
2024/10/283.19.6200.009.623.118,7970.02%
2024/10/251.19.7000.009.701.118,6200.01%
2024/10/249.59.6400.009.649.518,7250.05%
2024/10/239.39.6700.009.669.318,9060.05%
2024/10/224.59.7300.009.724.518,5760.02%
2024/10/215.29.8700.009.875.218,8600.03%
2024/10/181.59.8700.009.871.519,8670.01%
2024/10/171.19.9049.919.91-2.920,636-0.01%
2024/10/151.19.7700.009.781.121,5860.01%
2024/10/143.19.6900.009.693.122,3110.01%
2024/10/110.49.7400.009.740.424,3460.00%
2024/10/094.19.7000.009.704.124,8510.02%
2024/10/086.59.6800.009.716.524,7200.03%
2024/10/079.19.7900.009.789.124,5620.04%
2024/10/0411.49.7900.009.7911.424,6660.05%
2024/10/01120.19.9200.009.93120.124,3600.49% 大買/鉅額交易
2024/09/301.59.9029.899.89-0.524,4090.00%
2024/09/276.49.8500.009.876.424,4160.03%
2024/09/2621.29.884639.879.88-441.824,477-1.80% 大賣/鉅額交易
2024/09/252.410.0000.009.982.424,1880.01%
2024/09/24310.0000.009.97324,4900.01%
2024/09/233.610.0300.0010.063.624,2790.01%
2024/09/200.410.1000.0010.100.424,1540.00%
2024/09/199.210.112510.1110.11-15.824,032-0.07%
2024/09/18710.181310.2210.22-623,750-0.03%
2024/09/166.910.1000.0010.116.923,5890.03%
2024/09/13110.01110.0110.01023,7590.00%
2024/09/121.49.9500.009.971.424,5460.01%
2024/09/111.99.98139.959.96-11.124,891-0.04%
2024/09/100.99.9800.009.970.925,0290.00%
2024/09/090.49.92209.929.93-19.625,288-0.08%
2024/09/0610.49.9500.009.9410.425,4760.04%
2024/09/051.99.9100.009.911.926,0960.01%
2024/09/042.89.9700.009.952.826,2540.01%
2024/09/0300.001910.0810.09-1926,225-0.07%
2024/09/02110.0500.0010.07126,2970.00%
2024/08/300.410.0200.0010.030.426,5140.00%
2024/08/2700.000.49.979.97-0.427,0900.00%
2024/08/2619.8800.009.91127,4470.00%
2024/08/2319.8000.009.83127,6110.00%
2024/08/210.99.8379.839.83-6.128,434-0.02%
2024/08/2010.99.8600.009.8710.929,6210.04%
2024/08/1910.99.8500.009.8510.929,9140.04%
2024/08/160.59.8800.009.890.529,8730.00%
2024/08/1439.7200.009.73330,0670.01%
2024/08/1389.7000.009.72830,1920.03%
2024/08/090.19.8000.009.790.130,4070.00%
2024/08/080.19.7600.009.750.130,3890.00%
2024/08/060.59.6800.009.650.530,5360.00%
2024/08/05129.65129.629.68029,7400.00%
2024/08/0200.0039.989.97-328,231-0.01%
2024/08/010.910.1300.0010.120.928,1170.00%
2024/07/30210.1100.0010.11227,8650.01%
2024/07/291210.1310010.1210.12-8827,772-0.32%
2024/07/261199.9900.009.9911927,6730.43% 大買/鉅額交易
2024/07/22610.22710.2110.25-127,4070.00%
2024/07/192.410.18410.1910.20-1.626,883-0.01%
2024/07/181.810.29110.3010.290.826,1300.00%
2024/07/177.410.353510.3410.34-27.625,449-0.11%
2024/07/1633.410.12210.1210.1231.424,9860.13%
2024/07/15310.041010.0310.05-724,968-0.03%
2024/07/1220.99.98859.969.98-64.124,363-0.26%
2024/07/115.99.71209.719.69-14.123,041-0.06%
2024/07/1011.59.5700.009.5911.522,9920.05%
2024/07/05139.5259.529.53823,9550.03%
2024/07/040.99.5500.009.540.923,9600.00%
2024/07/031.59.5600.009.541.523,8950.01%
2024/07/02209.4900.009.502023,9350.08%
2024/06/2819.5100.009.52123,7820.00%
2024/06/2739.5600.009.56323,5220.01%
2024/06/261.59.5800.009.591.523,6420.01%
2024/06/251.59.61239.619.62-21.623,682-0.09%
2024/06/24179.59.5714.19.579.56165.323,5640.70% 大買/鉅額交易
2024/06/2122.59.5889.589.5714.523,7190.06%
2024/06/205.59.5900.009.615.523,7230.02%
2024/06/1719.7500.009.76123,1710.00%
2024/06/122.59.5400.009.552.523,3970.01%
2024/06/1149.6300.009.63422,9690.02%
2024/06/0789.6900.009.71822,9820.03%
2024/06/0619.7600.009.75123,0260.00%
2024/06/0539.7000.009.70323,2160.01%
2024/06/0400.0019.749.75-123,2360.00%
2024/06/0369.6700.009.68623,1490.03%
2024/05/3100.0059.569.57-523,215-0.02%
2024/05/30119.4100.009.431123,7730.05%
2024/05/29379.4700.009.473723,5940.16%
2024/05/28109.4969.509.51423,7260.02%
2024/05/24319.5100.009.493123,4970.13%
2024/05/23119.7500.009.731122,5080.05%
2024/05/22119.8300.009.851122,3940.05%
2024/05/2119.88379.859.86-3622,622-0.16%
2024/05/2000.0039.939.93-323,116-0.01%
2024/05/1719.90109.919.90-923,223-0.04%
2024/05/1600.0039.929.92-323,210-0.01%
2024/05/1519.91199.909.88-1823,372-0.08%
2024/05/1400.00129.779.77-1224,461-0.05%
2024/05/0919.6729.679.67-125,7380.00%
2024/05/0700.00209.699.70-2025,767-0.08%
2024/05/0649.6100.009.61425,3930.02%
2024/05/0229.5719.579.57125,5580.00%
2024/04/3019.5800.009.57125,5260.00%
2024/04/2900.00299.579.57-2925,471-0.11%
2024/04/26109.4800.009.471025,3040.04%
2024/04/2529.5600.009.54225,3380.01%
2024/04/2300.00569.489.47-5625,130-0.22%
2024/04/22209.400.29.419.4019.825,2050.08%
2024/04/1929.21159.239.23-1325,018-0.05%
2024/04/1839.2100.009.20324,6870.01%
2024/04/17209.2200.009.212024,5380.08%
2024/04/1589.3900.009.39823,4710.03%
2024/04/1219.4500.009.44123,3800.00%
2024/04/11369.3800.009.403623,4860.15%
2024/04/0900.0019.629.62-122,9370.00%
2024/04/08109.6019.609.61923,5120.04%
2024/04/03209.6200.009.642023,6550.08%
2024/04/02109.6800.009.711023,7070.04%
2024/04/0159.75109.769.75-523,634-0.02%
2024/03/29109.7379.729.72323,6090.01%
2024/03/27109.6400.009.641023,8610.04%
2024/03/25179.6700.009.631724,6450.07%
2024/03/22109.72409.739.73-3025,138-0.12%
2024/03/2029.4600.009.48226,0110.01%
2024/03/193.39.4700.009.503.326,5480.01%
2024/03/18319.63189.629.651326,4870.05%
2024/03/1559.5900.009.59526,2320.02%
2024/03/1449.68149.689.68-1025,967-0.04%
2024/03/13389.67209.669.641825,8260.07%
2024/03/1259.6600.009.66526,0810.02%
2024/03/11119.6229.629.62926,0680.03%
2024/03/08189.5529.559.561626,1460.06%
2024/03/0759.5200.009.53526,2000.02%
2024/03/0600.004.79.509.50-4.726,081-0.02%
2024/03/0514.19.47409.469.47-25.925,895-0.10%
2024/03/0419.6200.009.61125,2940.00%
2024/03/01259.554.89.559.5720.225,2410.08%
2024/02/29129.4000.009.401224,9430.05%
2024/02/27159.4200.009.411524,6720.06%
2024/02/260.19.4700.009.460.124,3470.00%
2024/02/222.19.3700.009.382.124,2550.01%
2024/02/21289.3700.009.362824,1140.12%
2024/02/2069.4300.009.46623,7430.03%
2024/02/19189.4000.009.411823,7840.08%
2024/02/1616.69.4100.009.4216.624,2310.07%
2024/02/1533.19.3100.009.3133.123,8700.14%
2024/02/0519.19.5400.009.5619.122,4950.08%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音