國泰網路資安 (00875)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	32.70	32.66	-2	251	-0.80%
2024/01/17	0	0.00	2	31.51	31.46	-2	245	-0.81%
2024/01/16	0	0.00	1	31.55	31.53	-1	244	-0.41%
2023/11/23	0	0.00	1	28.52	28.51	-1	153	-0.65%
2023/11/06	1	27.61	0	0.00	27.60	1	149	0.67%
2023/09/21	0	0.00	1	28.29	28.29	-1	200	-0.50%
2023/08/14	0	0.00	2	28.12	28.11	-2	289	-0.69%
2023/06/05	1	26.61	0	0.00	26.61	1	286	0.35%
2023/05/30	0	0.00	4	26.28	26.29	-4	288	-1.39%
2023/02/22	0	0.00	2	25.50	25.52	-2	207	-0.97%
2023/01/16	1	24.41	0	0.00	24.42	1	247	0.40%
2022/11/29	0	0.00	0	26.09	25.94	0	243	0.00%
2022/10/04	0	0.00	1	25.71	25.83	-1	178	-0.56%
2022/07/21	1	26.25	0	0.00	26.25	1	268	0.37%
2022/06/27	0	0.00	2	26.38	26.33	-2	322	-0.62%
2022/06/23	0	0.00	1	24.89	25.00	-1	332	-0.30%
2022/06/14	1	25.22	0	0.00	25.26	1	402	0.25%
2022/02/09	0	0.00	1	28.25	28.35	-1	440	-0.23%
2022/01/26	1	27.25	0	0.00	27.25	1	435	0.23%
2021/12/06	0	0.00	2	29.78	29.81	-2	329	-0.61%
2021/11/10	5	33.74	0	0.00	33.71	5	253	1.97%
2021/08/17	1	31.74	0	0.00	31.73	1	376	0.27%
2021/08/05	1	32.15	0	0.00	32.15	1	430	0.23%
2021/07/13	0	0.00	7	32.45	32.45	-7	537	-1.30%
2021/05/28	1	30.85	0	0.00	30.90	1	770	0.13%
2021/04/22	0	0.00	10	30.71	30.73	-10	892	-1.12%
2021/04/21	9	30.44	0	0.00	30.45	9	902	1.00%
2021/04/19	5	31.15	4	31.17	31.17	1	902	0.11%
2021/04/12	2	30.95	0	0.00	30.93	2	945	0.21%
2021/04/09	0	0.00	1	31.08	31.02	-1	946	-0.11%
2021/03/23	1	30.95	0	0.00	30.83	1	971	0.10%
2021/03/10	0	0.00	5	30.31	30.29	-5	982	-0.51%
2021/03/08	1	29.20	0	0.00	29.18	1	984	0.10%
2021/03/05	0	0.00	1	28.87	29.02	-1	991	-0.10%
2021/03/04	5	29.79	0	0.00	29.52	5	1,000	0.50%
2021/02/26	1	30.00	0	0.00	30.01	1	997	0.10%
2021/02/19	1	31.65	0	0.00	31.65	1	1,003	0.10%
2021/02/18	1	31.80	0	0.00	31.80	1	1,006	0.10%
2021/02/05	1	31.66	2	31.65	31.65	-1	1,004	-0.10%
2021/02/04	0	0.00	4	31.10	31.10	-4	1,008	-0.40%
2021/01/29	0	0.00	6	31.59	31.34	-6	1,122	-0.53%
2021/01/22	1	31.86	0	0.00	31.86	1	1,202	0.08%
2021/01/21	2	32.08	0	0.00	32.16	2	1,213	0.16%
2021/01/19	2	31.17	0	0.00	31.24	2	1,238	0.16%
2021/01/18	1	30.88	3	30.90	30.91	-2	1,245	-0.16%
2021/01/12	0	0.00	4	30.70	30.72	-4	1,301	-0.31%
2021/01/11	0	0.00	5	30.78	30.72	-5	1,306	-0.38%
2021/01/05	9	29.72	0	0.00	29.72	9	1,365	0.66%
2020/12/16	0	0.00	1	28.25	28.26	-1	1,498	-0.07%
2020/12/09	0	0.00	1	28.15	28.16	-1	1,598	-0.06%
2020/12/04	0	0.00	7	27.32	27.32	-7	1,706	-0.41%
2020/11/25	0	0.00	2	26.80	26.70	-2	1,872	-0.11%
2020/11/23	0	0.00	1	26.56	26.56	-1	1,858	-0.05%
2020/11/18	0	0.00	1	26.25	26.23	-1	1,845	-0.05%
2020/11/11	1	25.56	0	0.00	25.57	1	1,913	0.05%
2020/11/06	0	0.00	1	25.83	25.82	-1	1,900	-0.05%
2020/11/05	0	0.00	1	25.60	25.74	-1	1,860	-0.05%
2020/11/03	2	24.50	0	0.00	24.47	2	1,803	0.11%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	1	24.65	0	0.00	24.60	1	1,789	0.06%
2020/10/22	1	26.00	0	0.00	26.05	1	1,751	0.06%
2020/10/15	0	0.00	1	27.10	27.10	-1	1,752	-0.06%
2020/10/06	0	0.00	1	26.10	26.06	-1	1,652	-0.06%
2020/09/30	1	25.78	2	26.10	25.74	-1	1,657	-0.06%
2020/09/21	2	25.58	0	0.00	25.55	2	1,633	0.12%
2020/09/14	0	0.00	2	25.77	25.82	-2	1,613	-0.12%
2020/09/11	0	0.00	6	26.05	26.06	-6	1,589	-0.38%
2020/09/08	8	26.19	13	26.20	26.25	-5	1,540	-0.32%
2020/09/07	11	26.23	0	0.00	26.19	11	1,546	0.71%
2020/09/04	8	26.78	1	26.87	26.87	7	1,533	0.46%
2020/08/27	1	27.34	0	0.00	27.34	1	1,487	0.07%
2020/08/26	1	27.07	0	0.00	27.09	1	1,514	0.07%
2020/08/25	1	26.99	0	0.00	26.97	1	1,555	0.06%
2020/08/21	0	0.00	1	26.92	26.94	-1	1,586	-0.06%
2020/08/20	0	0.00	4	26.41	26.41	-4	1,574	-0.25%
2020/08/11	0	0.00	1	27.08	27.12	-1	1,617	-0.06%
2020/08/04	0	0.00	1	27.82	27.87	-1	1,762	-0.06%
2020/08/03	1	27.23	0	0.00	27.24	1	1,837	0.05%
2020/07/29	0	0.00	4	26.04	26.04	-4	1,941	-0.21%
2020/07/24	0	0.00	5	26.14	26.22	-5	2,041	-0.24%
2020/07/22	1	26.46	0	0.00	26.47	1	2,117	0.05%
2020/07/21	0	0.00	1	26.62	26.67	-1	2,142	-0.05%
2020/07/03	0	0.00	1	25.41	25.40	-1	2,808	-0.04%
2020/06/24	0	0.00	1	25.17	25.18	-1	3,765	-0.03%
2020/06/18	2	24.86	0	0.00	24.81	2	3,919	0.05%
2020/06/17	3	24.69	0	0.00	24.69	3	3,967	0.08%
2020/06/16	1	24.60	0	0.00	24.64	1	4,013	0.02%
2020/06/15	2	23.65	0	0.00	23.45	2	4,033	0.05%
2020/06/11	2	24.80	0	0.00	24.54	2	4,092	0.05%
2020/06/08	0	0.00	3	24.95	24.91	-3	4,237	-0.07%
2020/06/05	1	24.92	0	0.00	24.93	1	4,289	0.02%
2020/06/03	2	25.23	0	0.00	25.21	2	4,394	0.05%
2020/06/02	1	25.07	0	0.00	25.20	1	4,447	0.02%
2020/05/29	0	0.00	12	23.86	23.86	-12	4,519	-0.27%
2020/05/27	12	23.81	0	0.00	23.84	12	4,652	0.26%
2020/05/26	2	23.85	1	23.84	23.97	1	4,734	0.02%
2020/05/25	2	23.55	7	23.56	23.62	-5	4,805	-0.10%
2020/05/22	3	23.27	4	23.27	23.03	-1	4,866	-0.02%
2020/05/21	2	23.23	0	0.00	23.24	2	4,945	0.04%
2020/05/19	15	22.79	34	22.80	22.80	-19	5,101	-0.37%
2020/05/18	1	22.67	0	0.00	22.67	1	5,205	0.02%
2020/05/15	0	0.00	1	22.23	22.26	-1	5,300	-0.02%
2020/05/14	4	22.38	3	22.24	22.19	1	5,410	0.02%
2020/05/13	8	22.75	2	22.72	22.87	6	5,460	0.11%
2020/05/12	5	23.12	1	23.17	23.19	4	5,587	0.07%
2020/05/11	13	23.30	6	23.13	23.09	7	5,712	0.12%
2020/05/08	3	23.05	20	22.80	23.10	-17	5,767	-0.29%
2020/05/07	24	22.08	1	22.04	22.08	23	5,774	0.40%
2020/05/06	10	21.72	4	21.61	21.80	6	5,797	0.10%
2020/05/05	4	21.34	1	21.30	21.33	3	5,939	0.05%
2020/05/04	2	21.00	1	21.06	21.00	1	6,115	0.02%
2020/04/28	1	21.88	0	0.00	21.90	1	6,527	0.02%
2020/04/27	0	0.00	1	21.58	21.70	-1	6,663	-0.02%
2020/04/17	1	21.63	9	21.48	21.64	-8	8,342	-0.10%
2020/04/06	1	19.75	3	19.72	19.72	-2	13,396	-0.01%