國泰永續高股息 (00878)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市0.00%
1883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	51.9	22.01	15	22.11	22.15	36.9	73,782	0.05%
2025/01/22	0.1	22.26	1	22.27	22.28	-0.9	72,770	0.00%
2025/01/21	2.7	22.22	10	22.27	22.24	-7.3	72,745	-0.01%
2025/01/20	1	22.12	2.1	22.16	22.15	-1.1	72,648	0.00%
2025/01/17	1	21.95	2	21.97	21.99	-1	72,789	0.00%
2025/01/16	0.1	22.09	3	22.08	21.99	-2.9	72,923	0.00%
2025/01/15	37.3	21.86	0.7	21.89	21.82	36.6	72,800	0.05%
2025/01/14	25.3	21.85	3.1	21.88	21.94	22.2	72,395	0.03%
2025/01/13	76.9	21.81	10.5	21.83	21.79	66.4	72,575	0.09%
2025/01/10	20.1	22.10	0	0.00	22.06	20.1	70,165	0.03%
2025/01/09	7.6	22.24	0	0.00	22.20	7.6	69,568	0.01%
2025/01/08	18.1	22.46	0	0.00	22.45	18.1	69,477	0.03%
2025/01/07	1	22.49	11	22.50	22.48	-10	69,429	-0.01%
2025/01/06	0	0.00	176.4	22.34	22.42	-176.4	69,198	-0.25%	大賣/鉅額交易
2025/01/03	1.1	22.13	0	0.00	22.13	1.1	68,581	0.00%
2025/01/02	39.9	22.06	0	0.00	22.07	39.9	68,932	0.06%
2024/12/31	12.9	22.16	0	0.00	22.18	12.9	68,599	0.02%
2024/12/30	3	22.35	5	22.35	22.30	-2	68,818	0.00%
2024/12/27	4.1	22.37	0	0.00	22.40	4.1	69,068	0.01%
2024/12/26	5	22.39	7.9	22.39	22.37	-2.9	69,493	0.00%
2024/12/25	0.1	22.36	10	22.35	22.37	-9.9	69,740	-0.01%
2024/12/24	0	0.00	24	22.31	22.31	-24	69,957	-0.03%
2024/12/23	1.1	22.23	105.5	22.23	22.22	-104.4	70,076	-0.15%	大賣/鉅額交易
2024/12/20	48	21.99	0	0.00	21.99	48	69,903	0.07%
2024/12/19	14	22.03	10	22.02	22.07	4	69,104	0.01%
2024/12/18	6.1	22.13	1	22.23	22.22	5.1	68,325	0.01%
2024/12/17	6	22.15	0	0.00	22.10	6	68,199	0.01%
2024/12/16	16.2	22.12	11.1	22.20	22.09	5.1	68,452	0.01%
2024/12/13	12.2	22.19	17.5	22.17	22.19	-5.3	67,948	-0.01%
2024/12/12	1.3	22.26	1	22.27	22.25	0.3	67,791	0.00%
2024/12/11	21.5	22.21	1	22.22	22.17	20.5	67,807	0.03%
2024/12/10	7	22.30	0	0.00	22.26	7	67,859	0.01%
2024/12/09	14.1	22.36	196	22.34	22.35	-181.9	68,153	-0.27%	大賣/鉅額交易
2024/12/06	10.1	22.35	0	0.00	22.35	10.1	68,861	0.01%
2024/12/05	1	22.22	25.5	22.27	22.26	-24.5	68,809	-0.04%
2024/12/04	4	22.13	1	22.16	22.18	3	69,088	0.00%
2024/12/03	39.1	22.22	165	22.22	22.10	-125.9	71,323	-0.18%	大賣/鉅額交易
2024/12/02	20.3	22.01	0.5	21.95	22.05	19.8	70,925	0.03%
2024/11/29	121.8	21.63	0.5	21.76	21.76	121.3	70,693	0.17%	大買/鉅額交易
2024/11/28	114.7	21.77	0	0.00	21.74	114.7	69,882	0.16%	大買/鉅額交易
2024/11/27	106.5	22.00	0.4	22.12	21.96	106.1	67,851	0.16%	大買/鉅額交易
2024/11/26	11.6	22.15	5	22.19	22.18	6.6	65,968	0.01%
2024/11/25	13.2	22.37	2	22.37	22.30	11.2	65,460	0.02%
2024/11/22	5	22.21	3	22.23	22.15	2	65,731	0.00%
2024/11/21	71.2	22.03	0	0.00	22.08	71.2	65,814	0.11%
2024/11/20	16.4	22.16	0	0.00	22.13	16.4	65,163	0.03%
2024/11/19	15.1	22.12	7	22.22	22.16	8.1	64,592	0.01%
2024/11/18	126.7	22.13	2	22.17	22.06	124.7	63,673	0.20%	大買/鉅額交易
2024/11/15	154.4	22.79	0	0.00	22.73	154.4	60,645	0.25%	大買/鉅額交易
2024/11/14	213.6	22.79	0	0.00	22.74	213.6	57,132	0.37%	大買/鉅額交易
2024/11/13	68.9	22.90	1	22.93	22.92	67.9	54,477	0.12%
2024/11/12	75.6	22.97	425	22.98	22.92	-349.4	52,807	-0.66%	大賣/鉅額交易
2024/11/11	21.7	23.16	0	0.00	23.17	21.7	50,015	0.04%
2024/11/08	52	23.30	12	23.26	23.20	40	49,683	0.08%
2024/11/07	19.1	23.18	9.1	23.13	23.19	10	50,011	0.02%
2024/11/06	30	23.13	5	23.14	23.04	25	50,799	0.05%
2024/11/05	7	22.89	4	22.95	22.99	3	51,231	0.01%
2024/11/04	918	22.89	8	22.83	22.85	910	53,369	1.71%	大買/鉅額交易
2024/11/01	18.6	22.61	0.6	22.65	22.77	18	57,556	0.03%
2024/10/30	6.3	22.88	10	22.99	22.87	-3.7	59,442	-0.01%
2024/10/29	88.4	22.88	8	22.85	22.92	80.4	60,256	0.13%
2024/10/28	1	23.15	0	0.00	23.13	1	59,474	0.00%
2024/10/25	20.1	23.08	0	0.00	23.10	20.1	60,594	0.03%
2024/10/24	10.8	22.99	0	0.00	22.98	10.8	61,707	0.02%
2024/10/23	6.5	23.11	5	23.09	23.07	1.5	62,964	0.00%
2024/10/22	3	23.12	1	23.17	23.18	2.1	63,104	0.00%
2024/10/21	1	23.14	0	0.00	23.11	1	64,786	0.00%
2024/10/18	3	23.11	21	23.26	23.12	-18	65,804	-0.03%
2024/10/17	0	0.00	6	23.03	23.04	-6	66,402	-0.01%
2024/10/16	14.8	22.94	3.7	22.96	22.89	11	66,793	0.02%
2024/10/15	30	23.01	4	23.00	23.01	26	66,788	0.04%
2024/10/14	2.8	22.78	0	0.00	22.78	2.8	66,998	0.00%
2024/10/11	1	22.73	0	0.00	22.73	1	67,313	0.00%
2024/10/09	2.2	22.64	0	0.00	22.59	2.2	67,227	0.00%
2024/10/08	4.3	22.50	131	22.54	22.49	-126.7	67,285	-0.19%	大賣/鉅額交易
2024/10/07	11.8	22.66	1.6	22.62	22.63	10.2	67,154	0.02%
2024/10/04	24.7	22.57	3.3	22.70	22.56	21.4	67,034	0.03%
2024/10/01	23.2	22.70	0.1	22.75	22.70	23.1	66,633	0.03%
2024/09/30	12.7	22.79	0	0.00	22.75	12.7	66,491	0.02%
2024/09/27	0.1	23.00	1	22.97	22.97	-0.9	66,194	0.00%
2024/09/26	0	0.00	7.1	22.98	22.94	-7.1	66,067	-0.01%
2024/09/25	0.1	22.85	29.1	22.87	22.88	-29	66,015	-0.04%
2024/09/24	2	22.56	0	0.00	22.67	2	65,829	0.00%
2024/09/23	0.1	22.56	0.4	22.60	22.58	-0.3	66,129	0.00%
2024/09/20	6	22.51	3	22.52	22.45	3	66,222	0.00%
2024/09/19	3.1	22.33	2	22.32	22.32	1.1	66,446	0.00%
2024/09/18	5	22.28	0	0.00	22.19	5	66,797	0.01%
2024/09/16	2.2	22.29	0	0.00	22.31	2.2	67,145	0.00%
2024/09/13	19.1	22.28	0	0.00	22.28	19.1	67,218	0.03%
2024/09/12	4.3	22.29	12	22.30	22.27	-7.7	68,104	-0.01%
2024/09/11	4.1	22.04	0	0.00	22.00	4.1	68,328	0.01%
2024/09/10	9.8	22.10	2.4	22.22	22.07	7.4	68,237	0.01%
2024/09/09	32.5	22.02	0	0.00	22.13	32.5	67,973	0.05%
2024/09/06	2	22.06	3.2	22.12	22.36	-1.2	67,662	0.00%
2024/09/05	16.8	22.18	0	0.00	22.08	16.8	67,514	0.02%
2024/09/04	82.3	22.16	0	0.00	22.09	82.3	67,415	0.12%
2024/09/03	10.3	22.83	0	0.00	22.80	10.3	65,037	0.02%
2024/09/02	4	22.94	1	22.92	22.90	3	65,013	0.00%
2024/08/30	7	22.90	1	22.89	22.91	6	65,944	0.01%
2024/08/29	5.4	22.80	2.5	22.83	22.90	2.9	66,409	0.00%
2024/08/28	2.2	22.89	100	22.89	22.93	-97.9	66,316	-0.15%
2024/08/27	2.7	22.82	0	0.00	22.89	2.7	66,541	0.00%
2024/08/26	0	0.00	2.6	23.06	22.93	-2.6	66,909	0.00%
2024/08/23	5	22.63	0.2	22.81	22.76	4.8	66,822	0.01%
2024/08/22	14	22.72	8	22.73	22.72	6	66,773	0.01%
2024/08/21	6.6	22.83	6	22.83	22.81	0.6	67,475	0.00%
2024/08/20	10	22.94	5	22.98	22.89	5	67,288	0.01%
2024/08/19	22	22.89	7	22.93	22.88	15	67,395	0.02%
2024/08/16	35.6	22.87	16	22.93	22.86	19.6	67,590	0.03%
2024/08/15	92.6	23.20	20	23.33	23.13	72.6	67,487	0.11%
2024/08/14	19.2	23.19	0	0.00	23.26	19.2	66,884	0.03%
2024/08/13	23.2	22.95	0	0.00	22.99	23.2	67,874	0.03%
2024/08/12	55.4	22.94	5.5	22.93	22.92	49.8	68,793	0.07%
2024/08/09	118	22.55	26.2	22.66	22.57	91.8	69,515	0.13%	大買/
2024/08/08	44.1	22.11	0	0.00	22.10	44.1	69,346	0.06%
2024/08/07	19.7	22.14	15	22.35	22.37	4.7	68,806	0.01%
2024/08/06	41.6	21.74	14.2	21.89	21.86	27.4	68,098	0.04%
2024/08/05	181.4	21.66	20.8	21.64	21.32	160.6	65,804	0.24%	大買/鉅額交易
2024/08/02	89.5	22.90	0.5	22.96	22.87	89	61,021	0.15%
2024/08/01	17.9	23.30	5.5	23.38	23.36	12.4	58,948	0.02%
2024/07/31	4.2	22.93	1	23.04	22.97	3.2	58,602	0.01%
2024/07/30	22.8	22.73	8.2	22.88	22.92	14.6	58,938	0.02%
2024/07/29	25	23.04	33	23.02	22.99	-8	59,417	-0.01%
2024/07/26	73.9	23.03	11.8	23.09	23.10	62.1	58,270	0.11%
2024/07/23	11.2	23.45	6	23.42	23.46	5.2	57,024	0.01%
2024/07/22	27.8	23.19	0	0.00	23.20	27.8	56,799	0.05%
2024/07/19	13.9	23.67	1.2	23.65	23.60	12.7	55,486	0.02%
2024/07/18	26.6	23.92	33	23.92	23.97	-6.4	54,425	-0.01%
2024/07/17	7.6	24.28	1	24.35	24.20	6.6	53,598	0.01%
2024/07/16	4.5	24.34	10	24.43	24.34	-5.5	53,883	-0.01%
2024/07/15	4.5	24.41	71	24.50	24.39	-66.5	55,782	-0.12%
2024/07/12	11.3	24.41	0	0.00	24.40	11.3	55,384	0.02%
2024/07/11	0	0.00	3	24.51	24.58	-3	55,418	-0.01%
2024/07/10	14.3	24.34	8.5	24.35	24.36	5.7	57,578	0.01%
2024/07/09	11.2	24.32	0	0.00	24.34	11.2	58,218	0.02%
2024/07/08	10.1	24.34	23	24.31	24.35	-12.9	58,127	-0.02%
2024/07/05	7	24.20	12	24.22	24.20	-5	57,941	-0.01%
2024/07/04	2	24.12	0	0.00	24.10	2	58,067	0.00%
2024/07/03	0	0.00	8	23.94	23.96	-8	57,854	-0.01%
2024/07/02	0.7	23.80	0	23.85	23.82	0.7	57,932	0.00%
2024/07/01	0.6	23.82	11	23.89	23.88	-10.4	57,902	-0.02%
2024/06/28	0	0.00	0.4	23.70	23.69	-0.4	57,864	0.00%
2024/06/27	45.1	23.40	20	23.48	23.53	25.1	57,977	0.04%
2024/06/26	4.1	23.63	0	0.00	23.60	4.1	58,447	0.01%
2024/06/25	12.2	23.51	2	23.52	23.63	10.2	58,431	0.02%
2024/06/24	3.1	23.66	65	23.69	23.69	-61.9	58,315	-0.11%
2024/06/21	7.1	23.82	4	23.85	23.85	3.1	58,453	0.01%
2024/06/20	2	23.99	2	23.99	23.98	0	57,985	0.00%
2024/06/19	0	0.00	6.1	23.80	23.83	-6.1	58,385	-0.01%
2024/06/18	13	23.50	3	23.50	23.51	10	57,989	0.02%
2024/06/17	1.1	23.35	1	23.40	23.37	0.1	58,155	0.00%
2024/06/14	4	23.33	0	0.00	23.33	4	58,301	0.01%
2024/06/13	2	23.32	5.4	23.28	23.31	-3.4	58,486	-0.01%
2024/06/12	2	23.02	0	0.00	23.03	2	58,307	0.00%
2024/06/11	17	22.98	2	23.01	22.97	15	58,874	0.03%
2024/06/07	6.2	23.00	1	23.01	23.01	5.2	59,333	0.01%
2024/06/06	0.2	22.97	11	23.04	23.00	-10.8	60,140	-0.02%
2024/06/05	43.3	22.92	1	22.94	22.90	42.3	60,906	0.07%
2024/06/04	15.8	23.05	2	23.03	23.05	13.8	62,196	0.02%
2024/06/03	0	0.00	18.7	23.24	23.25	-18.7	63,088	-0.03%
2024/05/31	3.1	23.07	5	23.15	23.07	-1.9	63,936	0.00%
2024/05/30	5.7	23.12	0	0.00	23.11	5.7	64,300	0.01%
2024/05/29	6.9	23.40	0	0.00	23.33	6.9	64,696	0.01%
2024/05/28	1.2	23.58	2	23.56	23.56	-0.9	64,764	0.00%
2024/05/27	1	23.48	3.1	23.36	23.54	-2.1	65,232	0.00%
2024/05/24	1.1	23.09	15	23.07	23.16	-13.9	67,639	-0.02%
2024/05/23	3.5	23.14	0	0.00	23.18	3.5	70,446	0.00%
2024/05/22	1	23.00	10	23.18	23.20	-9	71,586	-0.01%
2024/05/21	19.3	22.86	17	22.77	22.87	2.3	71,697	0.00%
2024/05/20	15.1	22.94	2	23.00	23.02	13.1	72,433	0.02%
2024/05/17	40.2	23.01	5	23.02	22.99	35.2	71,935	0.05%
2024/05/16	28	23.60	6.2	23.61	23.57	21.8	71,502	0.03%
2024/05/15	38.9	23.43	10	23.51	23.40	28.9	70,877	0.04%
2024/05/14	20.2	23.24	26.9	23.28	23.30	-6.7	70,646	-0.01%
2024/05/13	78	23.16	30	23.20	23.16	48	70,441	0.07%
2024/05/10	7.3	23.06	2.1	23.09	23.12	5.2	70,066	0.01%
2024/05/09	18.2	22.89	0	0.00	22.83	18.2	69,878	0.03%
2024/05/08	3.1	22.87	1	22.87	22.89	2.1	69,269	0.00%
2024/05/07	31	22.64	0	0.00	22.76	31	68,745	0.05%
2024/05/06	19.2	22.59	7	22.60	22.63	12.2	67,756	0.02%
2024/05/03	30.7	22.39	0	0.00	22.30	30.7	67,478	0.05%
2024/05/02	41.4	22.24	0	0.00	22.22	41.4	67,133	0.06%
2024/04/30	2	22.23	10	22.26	22.26	-8	65,497	-0.01%
2024/04/29	0	0.00	33.1	22.14	22.26	-33.1	65,836	-0.05%
2024/04/26	3	21.90	0	0.00	21.84	3	66,316	0.00%
2024/04/25	14.3	21.79	0	0.00	21.77	14.3	66,590	0.02%
2024/04/24	2	21.95	0	0.00	22.03	2	66,604	0.00%
2024/04/23	7.1	21.71	0	0.00	21.62	7.1	67,451	0.01%
2024/04/22	47.7	21.68	1	21.71	21.55	46.7	67,775	0.07%
2024/04/19	54.2	21.73	2	21.74	21.74	52.2	67,311	0.08%
2024/04/18	21.3	22.07	20	22.08	22.17	1.3	65,228	0.00%
2024/04/17	12.5	22.05	1	22.13	22.15	11.5	65,223	0.02%
2024/04/16	77.2	22.04	3.1	22.03	22.00	74.2	65,024	0.11%
2024/04/15	9.5	22.55	0	0.00	22.51	9.5	62,918	0.02%
2024/04/12	8.9	22.73	0	0.00	22.70	8.9	62,478	0.01%
2024/04/11	3.2	22.75	0	0.00	22.77	3.2	62,391	0.01%
2024/04/10	47.2	22.85	11	22.90	22.80	36.2	62,408	0.06%
2024/04/09	15	22.77	0	0.00	22.76	15	63,250	0.02%
2024/04/08	0	0.00	2.1	22.70	22.71	-2.1	64,036	0.00%
2024/04/03	2.3	22.63	0	0.00	22.63	2.3	64,287	0.00%
2024/04/02	0	0.00	8	22.68	22.67	-8	64,829	-0.01%
2024/04/01	6	22.68	2	22.69	22.60	4	65,574	0.01%
2024/03/29	2	22.71	22	22.67	22.70	-20	65,883	-0.03%
2024/03/28	11.1	22.50	6	22.57	22.57	5.1	65,838	0.01%
2024/03/27	1	22.53	0	0.00	22.55	1	65,875	0.00%
2024/03/26	29.1	22.31	5.1	22.41	22.41	24.1	66,226	0.04%
2024/03/25	6.5	22.50	4	22.50	22.48	2.5	66,623	0.00%
2024/03/22	2.9	22.54	24	22.51	22.54	-21.1	66,899	-0.03%
2024/03/21	3	22.47	23	22.41	22.52	-20	66,717	-0.03%
2024/03/20	5.1	22.37	36	22.42	22.29	-30.9	66,698	-0.05%
2024/03/19	3	22.38	20	22.43	22.39	-17	67,367	-0.03%
2024/03/18	12.3	22.31	15	22.34	22.37	-2.7	67,878	0.00%
2024/03/15	11	22.22	12	22.38	22.38	-1	67,896	0.00%
2024/03/14	11.5	22.36	5	22.31	22.30	6.5	67,635	0.01%
2024/03/13	23.1	22.51	103	22.59	22.52	-79.9	67,253	-0.12%	大賣/
2024/03/12	1.5	22.38	17.4	22.43	22.55	-15.9	66,571	-0.02%
2024/03/11	10.5	22.36	10	22.42	22.34	0.5	65,904	0.00%
2024/03/08	21.4	22.37	54	22.43	22.31	-32.7	65,340	-0.05%
2024/03/07	22.2	22.30	12.6	22.25	22.33	9.5	63,369	0.02%
2024/03/06	6.9	22.28	5	22.26	22.29	1.9	62,239	0.00%
2024/03/05	7.7	22.11	4	22.09	22.17	3.7	61,410	0.01%
2024/03/04	33.2	22.11	2	22.09	22.07	31.2	60,892	0.05%
2024/03/01	17	22.04	0.1	22.06	22.03	16.9	60,029	0.03%
2024/02/29	24	21.89	15	21.84	21.99	9	60,092	0.01%
2024/02/27	229.8	22.01	1.3	22.09	21.85	228.5	59,318	0.39%	大買/鉅額交易
2024/02/26	72.3	22.39	24.6	22.40	22.41	47.7	56,429	0.08%
2024/02/23	20.7	22.53	17	22.52	22.46	3.7	54,038	0.01%
2024/02/22	5	22.43	7	22.42	22.41	-2	53,848	0.00%
2024/02/21	46.6	22.31	0.6	22.36	22.29	46	53,557	0.09%
2024/02/20	7.6	22.33	21.7	22.35	22.40	-14.1	52,401	-0.03%
2024/02/19	29.1	22.28	10	22.25	22.30	19.1	52,990	0.04%
2024/02/16	73.1	22.30	5	22.31	22.31	68.1	53,492	0.13%
2024/02/15	3	22.14	11	22.17	22.20	-8	53,201	-0.02%
2024/02/05	16.2	21.79	9	21.88	21.89	7.2	52,738	0.01%