• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.5124.52-210,979-0.02%
2025/01/2000.00224.1324.22-211,057-0.02%
2025/01/175.223.90123.8523.944.211,0870.04%
2025/01/16124.6100.0024.61110,9090.01%
2025/01/15124.1600.0024.15110,8300.01%
2025/01/133.424.32224.3024.181.411,1300.01%
2025/01/09125.1900.0024.92110,9740.01%
2025/01/0600.00225.0225.21-211,112-0.02%
2025/01/03124.6900.0024.63110,9940.01%
2024/12/2500.00124.9124.97-111,317-0.01%
2024/12/24124.9700.0024.85111,5260.01%
2024/12/230.124.79124.6524.85-0.911,704-0.01%
2024/12/19124.4000.0024.53111,7030.01%
2024/12/1600.000.124.7824.48-0.111,9330.00%
2024/12/1300.00124.7024.64-111,875-0.01%
2024/12/120.524.67024.6724.620.511,8970.00%
2024/12/060.224.780.524.7324.70-0.312,4460.00%
2024/12/0500.00124.7824.79-112,539-0.01%
2024/11/29123.53123.8223.86013,2410.00%
2024/11/280.323.8000.0023.790.313,2530.00%
2024/11/27224.0000.0023.88213,2260.02%
2024/11/2200.00124.4824.56-113,213-0.01%
2024/11/210.224.1500.0024.130.213,2410.00%
2024/11/181.224.1400.0024.091.213,4510.01%
2024/11/1400.001724.5124.40-1713,809-0.12%
2024/11/13124.802024.8024.72-1914,538-0.13%
2024/11/120.724.8700.0024.690.715,1650.00%
2024/11/0800.00225.3525.27-215,792-0.01%
2024/11/0700.00625.2025.17-616,104-0.04%
2024/11/0600.00125.0324.92-116,427-0.01%
2024/11/01323.79123.9024.31218,8300.01%
2024/10/291.224.4600.0024.421.220,0320.01%
2024/10/2500.00124.9924.99-120,1620.00%
2024/10/24324.7500.0024.68320,3050.01%
2024/10/2200.00925.0525.07-920,987-0.04%
2024/10/21125.0200.0024.97121,6730.00%
2024/10/1800.00525.0624.82-521,969-0.02%
2024/10/16124.16124.3724.43022,9490.00%
2024/10/1500.002.324.5724.64-2.323,347-0.01%
2024/10/070.223.4800.0023.610.226,0100.00%
2024/09/30323.2800.0023.10326,9940.01%
2024/09/262223.852223.8223.75026,8480.00%
2024/09/2500.00823.5723.61-826,778-0.03%
2024/09/24123.2200.0023.21126,6730.00%
2024/09/1900.00222.6122.67-227,400-0.01%
2024/09/18122.5100.0022.32127,7170.00%
2024/09/13122.6500.0022.63128,1620.00%
2024/09/12022.6000.0022.62028,4970.00%
2024/09/110.421.91121.8621.83-0.728,3740.00%
2024/09/1000.004921.8921.88-4928,404-0.17%
2024/09/092.221.8400.0021.942.228,3450.01%
2024/09/0600.00122.3222.32-128,2890.00%
2024/09/05122.00522.1722.03-428,345-0.01%
2024/09/047.222.2100.0022.097.228,2340.03%
2024/09/021.323.2300.0023.211.327,9610.00%
2024/08/292.223.0700.0023.332.228,0340.01%
2024/08/28523.17123.4223.45427,9460.01%
2024/08/230.223.071523.2723.29-14.827,946-0.05%
2024/08/21123.36823.3723.34-727,905-0.03%
2024/08/20123.750.523.6123.560.527,7420.00%
2024/08/162.223.466.123.5023.43-3.927,633-0.01%
2024/08/1510.624.0600.0023.9210.627,2700.04%
2024/08/142324.1300.0024.132326,4950.09%
2024/08/1386.123.9200.0023.8286.125,8400.33%
2024/08/121123.5700.0023.671125,5150.04%
2024/08/09623.1700.0023.08625,2220.02%
2024/08/080.122.50122.6322.50-124,8800.00%
2024/08/073122.580.123.0023.013124,4360.13%
2024/08/06522.060.122.2322.164.923,8030.02%
2024/08/057.321.291921.8021.18-11.722,896-0.05%
2024/08/0227.523.6000.0023.4027.521,8630.13%
2024/08/01424.7700.0024.74420,8440.02%
2024/07/3100.00624.3124.31-620,427-0.03%
2024/07/305.124.18123.8524.344.120,1660.02%
2024/07/29224.1500.0024.13219,9160.01%
2024/07/262.424.0500.0024.112.419,7170.01%
2024/07/2300.000.124.8824.95-0.119,3800.00%
2024/07/223.524.5300.0024.293.519,2360.02%
2024/07/195.125.2400.0025.135.118,4950.03%
2024/07/180.625.5700.0025.590.618,2240.00%
2024/07/170.226.4500.0026.310.217,4870.00%
2024/07/16526.7200.0026.60517,0970.03%
2024/07/1500.00426.5526.53-416,926-0.02%
2024/07/120.926.6200.0026.500.916,5120.01%
2024/07/112327.37127.4027.352215,6460.14%
2024/07/101.426.8400.0027.031.415,4530.01%
2024/07/093.327.01827.3526.99-4.715,143-0.03%
2024/07/05426.1500.0026.05413,7350.03%
2024/07/0300.00125.5425.50-113,451-0.01%
2024/07/021.225.2800.0025.341.213,3770.01%
2024/07/01625.7100.0025.58613,2680.05%
2024/06/2800.00125.3825.56-113,370-0.01%
2024/06/252.724.9100.0025.182.713,1680.02%
2024/06/241.325.301825.3025.21-16.712,962-0.13%
2024/06/212.125.7200.0025.832.112,7070.02%
2024/06/20225.861425.9726.03-1212,435-0.10%
2024/06/1954.225.225325.3225.621.212,3850.01%
2024/06/1800.00424.7624.79-412,383-0.03%
2024/06/17224.4300.0024.45212,4860.02%
2024/06/14124.25324.4124.43-212,605-0.02%
2024/06/13524.3000.0024.20512,7410.04%
2024/06/12123.41123.6223.70012,7540.00%
2024/06/061123.350.223.3823.3510.812,9110.08%
2024/06/0300.00123.0022.99-113,402-0.01%
2024/05/31122.6800.0022.55113,5730.01%
2024/05/2800.000.223.5023.54-0.214,0230.00%
2024/05/2700.00323.2623.45-314,144-0.02%
2024/05/2300.00322.7522.86-314,327-0.02%
2024/05/2200.000.222.5022.60-0.214,6500.00%
2024/05/1600.00122.5822.31-114,982-0.01%
2024/05/15122.1600.0022.15114,9110.01%
2024/05/0300.00120.9120.94-115,471-0.01%
2024/04/2400.00120.7120.77-115,937-0.01%
2024/04/23119.9600.0019.95116,0850.01%
2024/04/220.519.8300.0019.710.516,4940.00%
2024/04/191.520.1100.0020.011.516,5630.01%
2024/04/160.320.75120.6520.65-0.816,3350.00%
2024/04/1000.00121.9921.94-116,169-0.01%
2024/04/02121.67221.7021.71-116,391-0.01%
2024/04/0100.003021.6021.33-3016,531-0.18%
2024/03/2800.001.421.2621.45-1.416,652-0.01%
2024/03/2700.00121.2421.25-116,598-0.01%
2024/03/2600.002021.0321.06-2016,488-0.12%
2024/03/2500.00221.2921.24-216,705-0.01%
2024/03/2200.00521.3121.34-516,687-0.03%
2024/03/2100.00221.1921.20-216,547-0.01%
2024/03/201.420.97320.8620.68-1.616,371-0.01%
2024/03/14320.4500.0020.43316,1760.02%
2024/03/1200.002.920.5320.70-2.915,891-0.02%
2024/03/1100.00220.3520.36-215,764-0.01%
2024/03/0800.000.320.7020.42-0.315,6250.00%
2024/03/07120.35220.3220.30-115,092-0.01%
2024/03/0500.00119.8019.78-114,537-0.01%
2024/03/040.819.601019.4919.59-9.214,383-0.06%
2024/03/0100.002119.2519.09-2114,042-0.15%
2024/02/2900.00119.1619.17-113,947-0.01%
2024/02/2600.001719.2119.26-1713,672-0.12%
2024/02/23319.097.219.1419.15-4.213,501-0.03%
2024/02/2200.001618.8918.97-1613,346-0.12%
2024/02/2100.00218.7318.71-213,128-0.02%
2024/02/2000.00118.8218.83-113,257-0.01%
2024/02/1900.001418.6118.65-1413,171-0.11%
2024/02/1500.002.518.7418.81-2.513,225-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音